Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 3.160 | 3.270 | 3.160 | 3.210 | 7,927 | -0.02(-0.77%) |
Jul 23, 2024 | 3.160 | 3.280 | 3.160 | 3.235 | 18,330 | +0.06(+2.05%) |
Jul 22, 2024 | 3.280 | 3.280 | 3.170 | 3.170 | 8,640 | -0.04(-1.25%) |
Jul 19, 2024 | 3.170 | 3.250 | 3.100 | 3.210 | 27,567 | +0.09(+2.88%) |
Jul 18, 2024 | 3.220 | 3.250 | 3.110 | 3.120 | 22,763 | -0.18(-5.45%) |
Jul 17, 2024 | 3.270 | 3.390 | 3.190 | 3.300 | 18,045 | +0.01(+0.30%) |
Jul 16, 2024 | 3.470 | 3.470 | 3.260 | 3.290 | 28,879 | -0.07(-2.08%) |
Jul 15, 2024 | 3.420 | 3.480 | 3.280 | 3.360 | 95,825 | +0.03(+0.90%) |
Jul 12, 2024 | 3.110 | 3.465 | 3.110 | 3.330 | 340,677 | +0.18(+5.71%) |
Jul 11, 2024 | 2.940 | 3.190 | 2.930 | 3.150 | 53,385 | +0.13(+4.30%) |
Jul 10, 2024 | 3.010 | 3.020 | 2.950 | 3.020 | 11,055 | +0.03(+1.00%) |
Jul 09, 2024 | 2.990 | 3.050 | 2.910 | 2.990 | 19,296 | -0.01(-0.33%) |
Jul 08, 2024 | 2.960 | 3.080 | 2.920 | 3.000 | 14,107 | -0.03(-0.99%) |
Jul 05, 2024 | 3.040 | 3.050 | 2.950 | 3.030 | 28,178 | -0.03(-0.98%) |
Jul 03, 2024 | 2.922 | 3.110 | 2.922 | 3.060 | 49,479 | +0.10(+3.38%) |
Jul 02, 2024 | 2.850 | 3.060 | 2.810 | 2.960 | 44,615 | +0.01(+0.34%) |
Jul 01, 2024 | 2.970 | 3.060 | 2.870 | 2.950 | 374,586 | +0.00(+0.00%) |
Jun 28, 2024 | 2.950 | 2.950 | 2.770 | 2.950 | 40,036 | +0.03(+1.03%) |
Jun 27, 2024 | 2.660 | 2.999 | 2.590 | 2.920 | 61,474 | +0.28(+10.61%) |
Jun 26, 2024 | 2.550 | 2.820 | 2.550 | 2.640 | 46,827 | +0.06(+2.33%) |
Jun 25, 2024 | 2.760 | 2.760 | 2.580 | 2.580 | 24,208 | -0.07(-2.64%) |
Jun 24, 2024 | 2.850 | 2.850 | 2.650 | 2.650 | 59,885 | -0.18(-6.36%) |
Jun 21, 2024 | 2.920 | 2.954 | 2.750 | 2.830 | 127,545 | -0.04(-1.39%) |
Jun 20, 2024 | 2.670 | 2.970 | 2.600 | 2.870 | 44,837 | +0.18(+6.69%) |
Jun 18, 2024 | 2.780 | 2.850 | 2.640 | 2.690 | 67,248 | -0.07(-2.54%) |
Jun 17, 2024 | 2.780 | 2.820 | 2.680 | 2.760 | 15,053 | +0.00(+0.00%) |
Jun 14, 2024 | 2.690 | 2.800 | 2.688 | 2.760 | 23,541 | +0.03(+1.10%) |
Jun 13, 2024 | 2.650 | 2.790 | 2.640 | 2.730 | 13,599 | -0.02(-0.73%) |
Jun 12, 2024 | 2.700 | 2.750 | 2.680 | 2.750 | 11,950 | +0.01(+0.36%) |
Jun 11, 2024 | 2.690 | 2.740 | 2.660 | 2.740 | 9,570 | +0.05(+1.86%) |
Jun 10, 2024 | 2.700 | 2.750 | 2.655 | 2.690 | 14,872 | -0.05(-1.82%) |
Jun 07, 2024 | 2.690 | 2.770 | 2.688 | 2.740 | 6,753 | -0.01(-0.36%) |
Jun 06, 2024 | 2.620 | 2.800 | 2.620 | 2.750 | 14,688 | +0.10(+3.77%) |
Jun 05, 2024 | 2.650 | 2.740 | 2.572 | 2.650 | 10,030 | +0.00(+0.00%) |
Jun 04, 2024 | 2.690 | 2.710 | 2.580 | 2.650 | 24,011 | -0.05(-1.85%) |
Jun 03, 2024 | 2.780 | 2.990 | 2.630 | 2.700 | 60,539 | -0.04(-1.46%) |
May 31, 2024 | 2.750 | 2.950 | 2.710 | 2.740 | 40,524 | +0.09(+3.40%) |
May 30, 2024 | 2.750 | 2.810 | 2.600 | 2.650 | 8,696 | -0.02(-0.75%) |
May 29, 2024 | 2.630 | 2.690 | 2.557 | 2.670 | 14,436 | -0.02(-0.74%) |
May 28, 2024 | 2.800 | 2.841 | 2.650 | 2.690 | 12,543 | -0.14(-4.95%) |
May 24, 2024 | 2.856 | 2.856 | 2.710 | 2.830 | 4,627 | -0.00(-0.16%) |
May 23, 2024 | 2.790 | 2.900 | 2.790 | 2.834 | 3,273 | -0.07(-2.48%) |
May 22, 2024 | 2.810 | 2.907 | 2.730 | 2.907 | 2,362 | +0.09(+3.07%) |
May 21, 2024 | 2.710 | 2.980 | 2.710 | 2.820 | 28,786 | +0.06(+2.17%) |
May 20, 2024 | 2.900 | 2.990 | 2.740 | 2.760 | 19,770 | -0.17(-5.80%) |
May 17, 2024 | 3.080 | 3.080 | 2.910 | 2.930 | 32,031 | -0.14(-4.56%) |
May 16, 2024 | 2.700 | 3.090 | 2.700 | 3.070 | 104,949 | +0.12(+4.07%) |
May 15, 2024 | 2.910 | 2.980 | 2.800 | 2.950 | 32,402 | +0.05(+1.72%) |
May 14, 2024 | 2.710 | 2.910 | 2.710 | 2.900 | 26,847 | +0.02(+0.52%) |
May 13, 2024 | 2.890 | 2.900 | 2.786 | 2.885 | 27,465 | -0.01(-0.17%) |
May 10, 2024 | 2.700 | 2.900 | 2.700 | 2.890 | 6,090 | +0.02(+0.70%) |
May 09, 2024 | 2.860 | 2.900 | 2.850 | 2.870 | 28,293 | +0.06(+2.14%) |
May 08, 2024 | 2.785 | 2.900 | 2.781 | 2.810 | 21,059 | +0.05(+1.81%) |
May 07, 2024 | 2.830 | 2.830 | 2.716 | 2.760 | 10,214 | -0.01(-0.36%) |
May 06, 2024 | 2.690 | 2.840 | 2.590 | 2.770 | 22,423 | +0.11(+4.14%) |
May 03, 2024 | 2.800 | 2.800 | 2.625 | 2.660 | 15,346 | -0.12(-4.30%) |
May 02, 2024 | 2.530 | 2.870 | 2.480 | 2.779 | 51,822 | +0.23(+9.00%) |