Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 9.380 | 9.560 | 9.380 | 9.450 | 15,955 | +0.04(+0.43%) |
Jun 21, 2024 | 9.330 | 9.420 | 9.310 | 9.410 | 23,243 | +0.05(+0.53%) |
Jun 20, 2024 | 9.280 | 9.405 | 9.280 | 9.360 | 14,569 | +0.06(+0.65%) |
Jun 18, 2024 | 9.450 | 9.530 | 9.280 | 9.300 | 32,478 | -0.20(-2.11%) |
Jun 17, 2024 | 9.500 | 9.510 | 9.300 | 9.500 | 35,652 | +0.09(+0.96%) |
Jun 14, 2024 | 9.580 | 9.700 | 9.410 | 9.410 | 22,817 | -0.16(-1.67%) |
Jun 13, 2024 | 9.630 | 9.700 | 9.550 | 9.570 | 28,478 | -0.04(-0.42%) |
Jun 12, 2024 | 9.670 | 9.850 | 9.600 | 9.610 | 33,237 | +0.06(+0.63%) |
Jun 11, 2024 | 9.720 | 9.900 | 9.530 | 9.550 | 33,507 | -0.05(-0.52%) |
Jun 10, 2024 | 9.820 | 9.850 | 9.600 | 9.600 | 28,760 | -0.17(-1.74%) |
Jun 07, 2024 | 9.890 | 9.910 | 9.770 | 9.770 | 27,627 | +0.02(+0.21%) |
Jun 06, 2024 | 9.750 | 9.940 | 9.750 | 9.750 | 26,267 | -0.10(-1.02%) |
Jun 05, 2024 | 9.670 | 9.890 | 9.640 | 9.850 | 18,724 | +0.29(+3.03%) |
Jun 04, 2024 | 9.620 | 9.890 | 9.540 | 9.560 | 35,887 | +0.02(+0.21%) |
Jun 03, 2024 | 9.950 | 9.970 | 9.540 | 9.540 | 18,821 | -0.26(-2.65%) |
May 31, 2024 | 9.630 | 9.970 | 9.630 | 9.800 | 11,468 | +0.20(+2.08%) |
May 30, 2024 | 9.397 | 9.680 | 9.397 | 9.600 | 20,010 | +0.21(+2.24%) |
May 29, 2024 | 9.360 | 9.435 | 9.315 | 9.390 | 15,018 | +0.07(+0.75%) |
May 28, 2024 | 9.760 | 9.770 | 9.320 | 9.320 | 32,604 | -0.30(-3.12%) |
May 24, 2024 | 9.930 | 9.980 | 9.620 | 9.620 | 25,924 | -0.25(-2.53%) |
May 23, 2024 | 9.880 | 10.05 | 9.750 | 9.870 | 30,677 | +0.00(+0.00%) |
May 22, 2024 | 10.04 | 10.04 | 9.870 | 9.870 | 16,349 | -0.07(-0.70%) |
May 21, 2024 | 9.960 | 10.05 | 9.850 | 9.940 | 16,902 | -0.05(-0.50%) |
May 20, 2024 | 10.05 | 10.14 | 9.990 | 9.990 | 13,950 | -0.09(-0.89%) |
May 17, 2024 | 10.02 | 10.16 | 10.02 | 10.08 | 25,496 | +0.06(+0.60%) |
May 16, 2024 | 9.940 | 10.08 | 9.920 | 10.02 | 27,802 | +0.06(+0.60%) |
May 15, 2024 | 9.840 | 9.960 | 9.840 | 9.960 | 20,531 | +0.21(+2.15%) |
May 14, 2024 | 9.820 | 9.860 | 9.730 | 9.750 | 36,731 | -0.06(-0.61%) |
May 13, 2024 | 9.880 | 9.910 | 9.810 | 9.810 | 13,877 | -0.08(-0.81%) |
May 10, 2024 | 9.860 | 9.910 | 9.860 | 9.890 | 16,371 | -0.01(-0.10%) |
May 09, 2024 | 9.940 | 9.968 | 9.850 | 9.900 | 55,046 | -0.05(-0.50%) |
May 08, 2024 | 10.07 | 10.07 | 9.896 | 9.950 | 38,536 | -0.07(-0.70%) |
May 07, 2024 | 10.12 | 10.33 | 9.980 | 10.02 | 143,529 | -0.10(-0.98%) |
May 06, 2024 | 9.630 | 10.24 | 9.630 | 10.12 | 126,761 | +0.52(+5.46%) |
May 03, 2024 | 9.486 | 9.684 | 9.486 | 9.595 | 27,024 | +0.12(+1.25%) |
May 02, 2024 | 9.269 | 9.516 | 9.269 | 9.477 | 35,300 | +0.18(+1.91%) |
May 01, 2024 | 9.012 | 9.388 | 9.012 | 9.299 | 52,201 | +0.28(+3.07%) |
Apr 30, 2024 | 9.141 | 9.141 | 8.992 | 9.022 | 67,845 | -0.13(-1.46%) |
Apr 29, 2024 | 9.239 | 9.284 | 9.141 | 9.155 | 38,588 | -0.07(-0.80%) |
Apr 26, 2024 | 9.407 | 9.407 | 9.160 | 9.229 | 43,420 | -0.09(-0.95%) |
Apr 25, 2024 | 9.269 | 9.432 | 9.200 | 9.318 | 48,592 | +0.04(+0.43%) |
Apr 24, 2024 | 9.150 | 9.388 | 9.150 | 9.279 | 30,818 | +0.06(+0.64%) |
Apr 23, 2024 | 9.269 | 9.388 | 9.160 | 9.220 | 32,067 | +0.01(+0.11%) |
Apr 22, 2024 | 9.091 | 9.378 | 9.052 | 9.210 | 41,075 | +0.16(+1.75%) |
Apr 19, 2024 | 9.022 | 9.160 | 8.973 | 9.052 | 30,782 | +0.02(+0.22%) |
Apr 18, 2024 | 8.933 | 9.042 | 8.884 | 9.032 | 21,089 | +0.16(+1.78%) |
Apr 17, 2024 | 8.834 | 8.963 | 8.824 | 8.874 | 17,695 | +0.04(+0.45%) |
Apr 16, 2024 | 8.818 | 9.052 | 8.805 | 8.834 | 24,874 | +0.00(+0.00%) |
Apr 15, 2024 | 8.982 | 9.037 | 8.805 | 8.834 | 19,820 | -0.13(-1.43%) |
Apr 12, 2024 | 8.953 | 8.982 | 8.903 | 8.963 | 12,464 | -0.08(-0.87%) |
Apr 11, 2024 | 8.943 | 9.121 | 8.893 | 9.042 | 25,043 | +0.10(+1.11%) |
Apr 10, 2024 | 9.516 | 9.534 | 8.933 | 8.943 | 55,925 | -0.63(-6.60%) |
Apr 09, 2024 | 9.536 | 9.694 | 9.536 | 9.575 | 13,987 | +0.08(+0.83%) |
Apr 08, 2024 | 9.447 | 9.674 | 9.447 | 9.496 | 22,871 | +0.04(+0.42%) |
Apr 05, 2024 | 9.595 | 9.595 | 9.457 | 9.457 | 14,269 | -0.04(-0.42%) |
Apr 04, 2024 | 9.585 | 9.630 | 9.486 | 9.496 | 21,687 | -0.10(-1.03%) |
Apr 03, 2024 | 9.704 | 9.724 | 9.595 | 9.595 | 14,603 | -0.20(-2.02%) |
Apr 02, 2024 | 9.724 | 9.793 | 9.635 | 9.793 | 8,109 | -0.06(-0.60%) |