Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 17.81 | 17.87 | 17.80 | 17.87 | 2,805,546 | +0.06(+0.34%) |
Jul 02, 2024 | 17.74 | 17.82 | 17.74 | 17.81 | 4,251,703 | +0.05(+0.28%) |
Jul 01, 2024 | 17.72 | 17.76 | 17.64 | 17.76 | 5,749,121 | +0.09(+0.51%) |
Jun 28, 2024 | 17.71 | 17.79 | 17.67 | 17.67 | 5,613,026 | -0.04(-0.23%) |
Jun 27, 2024 | 17.68 | 17.73 | 17.67 | 17.71 | 4,512,087 | +0.04(+0.23%) |
Jun 26, 2024 | 17.62 | 17.68 | 17.62 | 17.67 | 4,165,268 | +0.03(+0.17%) |
Jun 25, 2024 | 17.57 | 17.66 | 17.56 | 17.64 | 5,420,170 | +0.11(+0.63%) |
Jun 24, 2024 | 17.63 | 17.65 | 17.53 | 17.53 | 6,245,098 | -0.07(-0.41%) |
Jun 21, 2024 | 17.66 | 17.68 | 17.55 | 17.60 | 5,488,508 | -0.05(-0.28%) |
Jun 20, 2024 | 17.66 | 17.67 | 17.61 | 17.65 | 5,261,665 | -0.01(-0.06%) |
Jun 18, 2024 | 17.64 | 17.66 | 17.64 | 17.66 | 2,684,505 | +0.02(+0.11%) |
Jun 17, 2024 | 17.65 | 17.67 | 17.63 | 17.64 | 4,207,770 | +0.01(+0.06%) |
Jun 14, 2024 | 17.62 | 17.65 | 17.61 | 17.63 | 2,074,335 | +0.00(+0.00%) |
Jun 13, 2024 | 17.64 | 17.64 | 17.62 | 17.63 | 2,375,669 | +0.00(+0.00%) |
Jun 12, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 2,956,734 | +0.03(+0.17%) |
Jun 11, 2024 | 17.55 | 17.60 | 17.54 | 17.60 | 2,199,134 | +0.04(+0.23%) |
Jun 10, 2024 | 17.56 | 17.58 | 17.55 | 17.56 | 2,800,301 | +0.00(+0.00%) |
Jun 07, 2024 | 17.55 | 17.57 | 17.53 | 17.56 | 3,243,694 | +0.01(+0.06%) |
Jun 06, 2024 | 17.51 | 17.55 | 17.51 | 17.55 | 2,596,833 | +0.04(+0.23%) |
Jun 05, 2024 | 17.43 | 17.52 | 17.43 | 17.51 | 3,580,712 | +0.10(+0.57%) |
Jun 04, 2024 | 17.37 | 17.42 | 17.34 | 17.41 | 3,798,962 | +0.04(+0.23%) |
Jun 03, 2024 | 17.40 | 17.42 | 17.27 | 17.37 | 6,060,632 | +0.03(+0.17%) |
May 31, 2024 | 17.35 | 17.36 | 17.14 | 17.34 | 6,038,702 | +0.03(+0.17%) |
May 30, 2024 | 17.39 | 17.39 | 17.29 | 17.31 | 5,678,249 | -0.09(-0.51%) |
May 29, 2024 | 17.43 | 17.43 | 17.38 | 17.40 | 4,405,215 | -0.03(-0.17%) |
May 28, 2024 | 17.41 | 17.45 | 17.40 | 17.43 | 5,619,415 | +0.02(+0.11%) |
May 24, 2024 | 17.35 | 17.43 | 17.35 | 17.41 | 2,962,654 | +0.08(+0.46%) |
May 23, 2024 | 17.43 | 17.44 | 17.30 | 17.33 | 5,738,130 | -0.03(-0.17%) |
May 22, 2024 | 17.35 | 17.38 | 17.31 | 17.36 | 4,130,668 | +0.01(+0.06%) |
May 21, 2024 | 17.32 | 17.36 | 17.30 | 17.35 | 3,328,870 | +0.01(+0.06%) |
May 20, 2024 | 17.31 | 17.35 | 17.29 | 17.34 | 4,716,435 | +0.04(+0.25%) |
May 17, 2024 | 17.31 | 17.32 | 17.25 | 17.30 | 5,077,115 | +0.02(+0.11%) |
May 16, 2024 | 17.33 | 17.34 | 17.27 | 17.28 | 4,970,571 | -0.04(-0.23%) |
May 15, 2024 | 17.33 | 17.33 | 17.31 | 17.32 | 3,645,834 | -0.01(-0.06%) |
May 14, 2024 | 17.33 | 17.33 | 17.32 | 17.33 | 1,990,354 | +0.01(+0.06%) |
May 13, 2024 | 17.32 | 17.33 | 17.31 | 17.32 | 3,161,615 | +0.00(+0.00%) |
May 10, 2024 | 17.32 | 17.32 | 17.30 | 17.32 | 1,625,976 | +0.01(+0.08%) |
May 09, 2024 | 17.30 | 17.31 | 17.29 | 17.31 | 2,121,024 | +0.01(+0.09%) |
May 08, 2024 | 17.28 | 17.30 | 17.28 | 17.29 | 1,924,343 | +0.01(+0.06%) |
May 07, 2024 | 17.30 | 17.30 | 17.28 | 17.28 | 2,113,104 | +0.00(+0.00%) |
May 06, 2024 | 17.27 | 17.29 | 17.26 | 17.28 | 2,741,012 | +0.04(+0.23%) |
May 03, 2024 | 17.23 | 17.25 | 17.22 | 17.24 | 3,152,672 | +0.10(+0.57%) |
May 02, 2024 | 17.11 | 17.17 | 17.04 | 17.14 | 6,541,471 | +0.08(+0.46%) |