Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.530 | 2.530 | 2.420 | 2.500 | 41,277 | +0.10(+4.17%) |
Jul 25, 2024 | 2.510 | 2.510 | 2.350 | 2.400 | 47,554 | -0.02(-0.83%) |
Jul 24, 2024 | 2.460 | 2.505 | 2.410 | 2.420 | 39,638 | -0.07(-2.81%) |
Jul 23, 2024 | 2.380 | 2.582 | 2.380 | 2.490 | 96,514 | +0.07(+2.89%) |
Jul 22, 2024 | 2.590 | 2.590 | 2.350 | 2.420 | 74,048 | -0.05(-2.02%) |
Jul 19, 2024 | 2.440 | 2.490 | 2.380 | 2.470 | 41,732 | +0.03(+1.23%) |
Jul 18, 2024 | 2.520 | 2.650 | 2.440 | 2.440 | 100,406 | -0.05(-2.01%) |
Jul 17, 2024 | 2.430 | 2.550 | 2.330 | 2.490 | 109,614 | +0.06(+2.47%) |
Jul 16, 2024 | 2.320 | 2.440 | 2.310 | 2.430 | 74,568 | +0.11(+4.74%) |
Jul 15, 2024 | 2.420 | 2.440 | 2.310 | 2.320 | 60,550 | -0.13(-5.31%) |
Jul 12, 2024 | 2.330 | 2.500 | 2.303 | 2.450 | 75,326 | +0.08(+3.38%) |
Jul 11, 2024 | 2.290 | 2.400 | 2.276 | 2.370 | 54,838 | +0.08(+3.49%) |
Jul 10, 2024 | 2.230 | 2.334 | 2.230 | 2.290 | 64,039 | +0.04(+1.78%) |
Jul 09, 2024 | 2.200 | 2.300 | 2.200 | 2.250 | 40,977 | +0.00(+0.00%) |
Jul 08, 2024 | 2.260 | 2.340 | 2.210 | 2.250 | 105,522 | -0.09(-3.85%) |
Jul 05, 2024 | 2.300 | 2.350 | 2.250 | 2.340 | 58,010 | -0.01(-0.43%) |
Jul 03, 2024 | 2.260 | 2.359 | 2.260 | 2.350 | 59,144 | +0.09(+3.98%) |
Jul 02, 2024 | 2.230 | 2.300 | 2.220 | 2.260 | 76,144 | +0.01(+0.44%) |
Jul 01, 2024 | 2.410 | 2.440 | 2.200 | 2.250 | 185,381 | -0.18(-7.41%) |
Jun 28, 2024 | 2.400 | 2.450 | 2.314 | 2.430 | 78,868 | +0.02(+0.83%) |
Jun 27, 2024 | 2.250 | 2.420 | 2.194 | 2.410 | 145,075 | +0.14(+6.17%) |
Jun 26, 2024 | 2.200 | 2.310 | 2.160 | 2.270 | 117,241 | +0.02(+0.89%) |
Jun 25, 2024 | 2.310 | 2.400 | 2.100 | 2.250 | 479,348 | -0.06(-2.60%) |
Jun 24, 2024 | 2.520 | 2.740 | 2.270 | 2.310 | 8,069,251 | +0.27(+13.24%) |
Jun 21, 2024 | 2.090 | 2.190 | 2.040 | 2.040 | 48,966 | -0.01(-0.49%) |
Jun 20, 2024 | 2.180 | 2.180 | 2.050 | 2.050 | 66,011 | -0.13(-5.96%) |
Jun 18, 2024 | 2.230 | 2.350 | 2.160 | 2.180 | 75,316 | -0.08(-3.54%) |
Jun 17, 2024 | 2.260 | 2.300 | 2.210 | 2.260 | 22,190 | -0.01(-0.44%) |
Jun 14, 2024 | 2.360 | 2.360 | 2.211 | 2.270 | 66,827 | -0.13(-5.42%) |
Jun 13, 2024 | 2.490 | 2.498 | 2.290 | 2.400 | 60,894 | +0.04(+1.69%) |
Jun 12, 2024 | 2.380 | 2.410 | 2.313 | 2.360 | 33,594 | +0.05(+2.16%) |
Jun 11, 2024 | 2.380 | 2.420 | 2.268 | 2.310 | 43,924 | -0.11(-4.55%) |
Jun 10, 2024 | 2.420 | 2.490 | 2.360 | 2.420 | 48,601 | +0.07(+2.98%) |
Jun 07, 2024 | 2.410 | 2.487 | 2.350 | 2.350 | 33,857 | -0.12(-4.86%) |
Jun 06, 2024 | 2.450 | 2.560 | 2.350 | 2.470 | 67,272 | -0.02(-0.90%) |
Jun 05, 2024 | 2.500 | 2.620 | 2.450 | 2.493 | 65,233 | -0.03(-1.09%) |
Jun 04, 2024 | 2.510 | 2.580 | 2.450 | 2.520 | 47,780 | -0.03(-1.18%) |
Jun 03, 2024 | 2.430 | 2.560 | 2.380 | 2.550 | 103,131 | +0.15(+6.25%) |
May 31, 2024 | 2.470 | 2.644 | 2.400 | 2.400 | 88,007 | -0.11(-4.38%) |
May 30, 2024 | 2.380 | 2.620 | 2.380 | 2.510 | 115,761 | -0.03(-1.18%) |
May 29, 2024 | 2.650 | 2.730 | 2.500 | 2.540 | 109,299 | -0.12(-4.51%) |
May 28, 2024 | 2.780 | 2.850 | 2.620 | 2.660 | 63,342 | -0.12(-4.32%) |
May 24, 2024 | 2.630 | 2.880 | 2.630 | 2.780 | 94,231 | +0.17(+6.51%) |
May 23, 2024 | 2.610 | 2.740 | 2.575 | 2.610 | 57,712 | -0.17(-6.12%) |
May 22, 2024 | 2.740 | 2.940 | 2.570 | 2.780 | 265,545 | +0.03(+1.09%) |
May 21, 2024 | 2.660 | 2.790 | 2.630 | 2.750 | 53,972 | +0.09(+3.38%) |
May 20, 2024 | 2.530 | 2.700 | 2.530 | 2.660 | 47,179 | +0.11(+4.31%) |
May 17, 2024 | 2.560 | 2.780 | 2.500 | 2.550 | 109,294 | -0.04(-1.54%) |
May 16, 2024 | 2.700 | 2.700 | 2.310 | 2.590 | 218,032 | -0.20(-7.17%) |
May 15, 2024 | 2.900 | 3.072 | 2.750 | 2.790 | 146,004 | -0.10(-3.46%) |
May 14, 2024 | 2.690 | 3.150 | 2.661 | 2.890 | 319,019 | +0.24(+9.06%) |
May 13, 2024 | 2.380 | 2.790 | 2.310 | 2.650 | 269,548 | +0.27(+11.34%) |
May 10, 2024 | 2.420 | 2.480 | 2.350 | 2.380 | 45,722 | -0.04(-1.65%) |
May 09, 2024 | 2.470 | 2.525 | 2.360 | 2.420 | 83,591 | -0.05(-2.02%) |
May 08, 2024 | 2.430 | 2.520 | 2.350 | 2.470 | 73,273 | -0.02(-0.80%) |
May 07, 2024 | 2.750 | 2.750 | 2.379 | 2.490 | 188,084 | -0.10(-3.86%) |
May 06, 2024 | 2.280 | 2.870 | 2.280 | 2.590 | 815,921 | +0.48(+22.75%) |
May 03, 2024 | 2.150 | 2.260 | 2.110 | 2.110 | 89,310 | -0.02(-0.94%) |
May 02, 2024 | 2.100 | 2.140 | 1.990 | 2.130 | 108,812 | +0.04(+2.16%) |