Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.532 | 1.532 | 1.500 | 1.500 | 1,955 | -0.02(-1.32%) |
Oct 03, 2024 | 1.520 | 1.560 | 1.520 | 1.520 | 5,921 | -0.00(-0.16%) |
Oct 02, 2024 | 1.430 | 1.570 | 1.430 | 1.522 | 16,846 | +0.05(+3.56%) |
Oct 01, 2024 | 1.470 | 1.535 | 1.440 | 1.470 | 3,303 | -0.02(-1.34%) |
Sep 30, 2024 | 1.450 | 1.490 | 1.410 | 1.490 | 9,783 | -0.04(-2.61%) |
Sep 27, 2024 | 1.480 | 1.540 | 1.430 | 1.530 | 74,742 | +0.00(+0.00%) |
Sep 26, 2024 | 1.490 | 1.530 | 1.450 | 1.530 | 4,619 | +0.02(+1.32%) |
Sep 25, 2024 | 1.510 | 1.570 | 1.460 | 1.510 | 2,797 | -0.04(-2.58%) |
Sep 24, 2024 | 1.570 | 1.570 | 1.480 | 1.550 | 3,459 | -0.00(-0.32%) |
Sep 23, 2024 | 1.590 | 1.690 | 1.555 | 1.555 | 6,598 | -0.12(-7.44%) |
Sep 20, 2024 | 1.500 | 1.680 | 1.495 | 1.680 | 20,397 | +0.22(+15.07%) |
Sep 19, 2024 | 1.485 | 1.485 | 1.460 | 1.460 | 2,401 | -0.04(-2.67%) |
Sep 18, 2024 | 1.460 | 1.535 | 1.450 | 1.500 | 7,358 | -0.01(-0.66%) |
Sep 17, 2024 | 1.440 | 1.550 | 1.430 | 1.510 | 16,077 | +0.09(+6.34%) |
Sep 16, 2024 | 1.440 | 1.450 | 1.410 | 1.420 | 4,877 | +0.02(+1.43%) |
Sep 13, 2024 | 1.390 | 1.460 | 1.380 | 1.400 | 35,129 | -0.02(-1.06%) |
Sep 12, 2024 | 1.360 | 1.415 | 1.360 | 1.415 | 3,521 | +0.04(+2.54%) |
Sep 11, 2024 | 1.450 | 1.450 | 1.360 | 1.380 | 6,681 | -0.02(-1.43%) |
Sep 10, 2024 | 1.430 | 1.440 | 1.360 | 1.400 | 13,029 | -0.07(-4.76%) |
Sep 09, 2024 | 1.480 | 1.480 | 1.400 | 1.470 | 4,585 | +0.02(+1.38%) |
Sep 06, 2024 | 1.410 | 1.460 | 1.393 | 1.450 | 3,466 | -0.02(-1.23%) |
Sep 05, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 360 | -0.01(-0.81%) |
Sep 04, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 465 | +0.03(+2.07%) |
Sep 03, 2024 | 1.500 | 1.500 | 1.450 | 1.450 | 4,083 | -0.03(-2.03%) |
Aug 30, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 632 | -0.01(-0.67%) |
Aug 29, 2024 | 1.500 | 1.500 | 1.475 | 1.490 | 1,265 | -0.01(-0.67%) |
Aug 28, 2024 | 1.440 | 1.535 | 1.441 | 1.500 | 2,782 | +0.01(+0.67%) |
Aug 27, 2024 | 1.510 | 1.525 | 1.490 | 1.490 | 856 | -0.01(-0.67%) |
Aug 26, 2024 | 1.530 | 1.580 | 1.500 | 1.500 | 5,396 | +0.00(+0.00%) |
Aug 23, 2024 | 1.510 | 1.545 | 1.430 | 1.500 | 2,618 | -0.01(-0.66%) |
Aug 22, 2024 | 1.440 | 1.510 | 1.440 | 1.510 | 698 | +0.02(+1.34%) |
Aug 21, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 13,951 | +0.01(+0.68%) |
Aug 20, 2024 | 1.520 | 1.520 | 1.420 | 1.480 | 2,172 | +0.04(+2.78%) |
Aug 19, 2024 | 1.460 | 1.510 | 1.440 | 1.440 | 1,485 | +0.00(+0.00%) |
Aug 16, 2024 | 1.430 | 1.470 | 1.420 | 1.440 | 2,900 | +0.02(+1.41%) |
Aug 15, 2024 | 1.540 | 1.540 | 1.420 | 1.420 | 3,495 | +0.01(+0.71%) |
Aug 14, 2024 | 1.430 | 1.450 | 1.390 | 1.410 | 4,019 | +0.04(+2.92%) |
Aug 13, 2024 | 1.430 | 1.430 | 1.350 | 1.370 | 615 | -0.03(-2.15%) |
Aug 12, 2024 | 1.470 | 1.479 | 1.220 | 1.400 | 64,990 | -0.06(-4.10%) |
Aug 09, 2024 | 1.640 | 1.640 | 1.460 | 1.460 | 12,912 | -0.11(-7.01%) |
Aug 08, 2024 | 1.610 | 1.610 | 1.550 | 1.570 | 2,235 | -0.07(-4.27%) |
Aug 07, 2024 | 1.650 | 1.680 | 1.580 | 1.640 | 15,986 | +0.00(+0.00%) |
Aug 06, 2024 | 1.540 | 1.680 | 1.540 | 1.640 | 14,764 | +0.05(+3.14%) |
Aug 05, 2024 | 1.550 | 1.680 | 1.540 | 1.590 | 9,604 | -0.02(-1.24%) |
Aug 02, 2024 | 1.750 | 1.750 | 1.580 | 1.610 | 6,490 | -0.11(-6.40%) |