Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.760 | 2.800 | 2.540 | 2.550 | 39,747 | -0.19(-6.93%) |
Jun 27, 2024 | 2.755 | 2.790 | 2.685 | 2.740 | 2,889 | +0.03(+1.11%) |
Jun 26, 2024 | 2.790 | 2.800 | 2.650 | 2.710 | 19,280 | -0.04(-1.63%) |
Jun 25, 2024 | 2.850 | 2.950 | 2.755 | 2.755 | 21,773 | -0.20(-6.77%) |
Jun 24, 2024 | 2.970 | 3.070 | 2.850 | 2.955 | 11,546 | -0.01(-0.34%) |
Jun 21, 2024 | 2.900 | 3.000 | 2.900 | 2.965 | 3,921 | +0.04(+1.54%) |
Jun 20, 2024 | 2.990 | 3.040 | 2.920 | 2.920 | 4,936 | -0.04(-1.35%) |
Jun 18, 2024 | 2.955 | 2.990 | 2.923 | 2.960 | 3,166 | -0.03(-1.00%) |
Jun 17, 2024 | 2.950 | 3.060 | 2.947 | 2.990 | 9,472 | -0.01(-0.33%) |
Jun 14, 2024 | 3.160 | 3.160 | 3.000 | 3.000 | 11,516 | -0.03(-0.99%) |
Jun 13, 2024 | 3.130 | 3.130 | 3.030 | 3.030 | 7,731 | +0.00(+0.00%) |
Jun 12, 2024 | 3.180 | 3.270 | 3.010 | 3.030 | 20,355 | -0.03(-0.98%) |
Jun 11, 2024 | 3.290 | 3.290 | 3.030 | 3.060 | 2,872 | -0.09(-2.86%) |
Jun 10, 2024 | 3.100 | 3.250 | 3.060 | 3.150 | 17,938 | +0.11(+3.62%) |
Jun 07, 2024 | 3.260 | 3.520 | 3.040 | 3.040 | 53,094 | -0.32(-9.52%) |
Jun 06, 2024 | 3.470 | 3.498 | 3.350 | 3.360 | 8,243 | +0.00(+0.00%) |
Jun 05, 2024 | 3.520 | 3.520 | 3.350 | 3.360 | 22,952 | -0.11(-3.17%) |
Jun 04, 2024 | 3.520 | 3.550 | 3.450 | 3.470 | 9,262 | -0.13(-3.61%) |
Jun 03, 2024 | 3.670 | 3.800 | 3.530 | 3.600 | 19,464 | -0.01(-0.28%) |
May 31, 2024 | 3.610 | 3.710 | 3.529 | 3.610 | 8,950 | -0.01(-0.28%) |
May 30, 2024 | 3.660 | 3.730 | 3.600 | 3.620 | 7,447 | +0.10(+2.84%) |
May 29, 2024 | 3.540 | 3.720 | 3.520 | 3.520 | 8,758 | -0.11(-3.03%) |
May 28, 2024 | 3.850 | 3.850 | 3.530 | 3.630 | 6,702 | +0.11(+3.12%) |
May 24, 2024 | 3.750 | 3.753 | 3.520 | 3.520 | 9,584 | +0.00(+0.00%) |
May 23, 2024 | 3.550 | 3.861 | 3.520 | 3.520 | 5,286 | -0.07(-1.95%) |
May 22, 2024 | 3.700 | 3.880 | 3.460 | 3.590 | 14,564 | +0.14(+4.06%) |
May 21, 2024 | 3.670 | 3.780 | 3.450 | 3.450 | 14,980 | -0.15(-4.17%) |
May 20, 2024 | 3.560 | 3.740 | 3.470 | 3.600 | 66,270 | +0.03(+0.84%) |
May 17, 2024 | 3.790 | 3.790 | 3.560 | 3.570 | 22,209 | -0.10(-2.72%) |
May 16, 2024 | 3.870 | 3.870 | 3.670 | 3.670 | 14,969 | -0.11(-2.91%) |
May 15, 2024 | 3.850 | 3.980 | 3.770 | 3.780 | 24,966 | -0.10(-2.58%) |
May 14, 2024 | 3.680 | 3.880 | 3.680 | 3.880 | 14,231 | +0.15(+4.02%) |
May 13, 2024 | 3.610 | 3.870 | 3.540 | 3.730 | 19,513 | +0.14(+3.90%) |
May 10, 2024 | 3.520 | 3.620 | 3.410 | 3.590 | 17,918 | +0.09(+2.57%) |
May 09, 2024 | 3.610 | 3.810 | 3.407 | 3.500 | 35,324 | -0.17(-4.63%) |
May 08, 2024 | 4.010 | 4.340 | 3.530 | 3.670 | 328,965 | -0.24(-6.14%) |
May 07, 2024 | 3.870 | 4.010 | 3.870 | 3.910 | 5,505 | +0.03(+0.77%) |
May 06, 2024 | 4.000 | 4.000 | 3.850 | 3.880 | 31,493 | -0.12(-3.00%) |
May 03, 2024 | 3.910 | 4.178 | 3.890 | 4.000 | 28,655 | +0.04(+0.88%) |
May 02, 2024 | 4.040 | 4.040 | 3.850 | 3.965 | 8,756 | -0.02(-0.38%) |