Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.080 | 1.140 | 1.080 | 1.080 | 669,865 | -0.02(-1.82%) |
Jul 17, 2024 | 1.150 | 1.150 | 1.080 | 1.100 | 676,857 | -0.05(-4.35%) |
Jul 16, 2024 | 1.250 | 1.250 | 1.130 | 1.150 | 1,349,651 | -0.12(-9.45%) |
Jul 15, 2024 | 1.270 | 1.300 | 1.200 | 1.270 | 1,485,306 | +0.00(+0.00%) |
Jul 12, 2024 | 1.180 | 1.290 | 1.180 | 1.270 | 688,863 | +0.08(+6.72%) |
Jul 11, 2024 | 1.110 | 1.215 | 1.100 | 1.190 | 458,986 | +0.09(+8.18%) |
Jul 10, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 378,046 | +0.04(+3.29%) |
Jul 09, 2024 | 1.070 | 1.080 | 1.030 | 1.065 | 380,092 | -0.01(-0.47%) |
Jul 08, 2024 | 1.050 | 1.080 | 1.020 | 1.070 | 494,495 | +0.03(+2.39%) |
Jul 05, 2024 | 1.060 | 1.060 | 1.040 | 1.045 | 291,122 | -0.01(-0.48%) |
Jul 03, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 249,256 | +0.01(+0.96%) |
Jul 02, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 569,511 | -0.01(-0.95%) |
Jul 01, 2024 | 1.040 | 1.080 | 1.030 | 1.050 | 1,209,212 | +0.01(+0.96%) |
Jun 28, 2024 | 1.080 | 1.125 | 1.030 | 1.040 | 9,441,328 | -0.04(-3.70%) |
Jun 27, 2024 | 1.030 | 1.100 | 1.015 | 1.080 | 1,354,939 | +0.08(+8.22%) |
Jun 26, 2024 | 1.010 | 1.150 | 0.9900 | 0.9980 | 1,066,034 | -0.03(-3.11%) |
Jun 25, 2024 | 1.080 | 1.090 | 1.030 | 1.030 | 985,045 | -0.04(-3.74%) |
Jun 24, 2024 | 1.080 | 1.130 | 1.060 | 1.070 | 1,003,972 | -0.02(-1.83%) |
Jun 21, 2024 | 1.120 | 1.180 | 1.090 | 1.090 | 2,010,446 | -0.04(-3.54%) |
Jun 20, 2024 | 1.140 | 1.200 | 1.120 | 1.130 | 842,253 | -0.02(-1.74%) |
Jun 18, 2024 | 1.180 | 1.190 | 1.120 | 1.150 | 545,296 | -0.04(-3.36%) |
Jun 17, 2024 | 1.180 | 1.220 | 1.140 | 1.190 | 327,976 | +0.03(+3.03%) |
Jun 14, 2024 | 1.180 | 1.200 | 1.130 | 1.155 | 281,898 | -0.03(-2.94%) |
Jun 13, 2024 | 1.220 | 1.240 | 1.130 | 1.190 | 390,663 | -0.05(-4.03%) |
Jun 12, 2024 | 1.260 | 1.335 | 1.200 | 1.240 | 551,202 | -0.02(-1.59%) |
Jun 11, 2024 | 1.150 | 1.280 | 1.130 | 1.260 | 510,158 | +0.09(+7.69%) |
Jun 10, 2024 | 1.070 | 1.210 | 1.040 | 1.170 | 551,773 | +0.11(+10.38%) |
Jun 07, 2024 | 1.050 | 1.090 | 1.030 | 1.060 | 394,708 | +0.02(+1.92%) |
Jun 06, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 222,733 | -0.04(-3.70%) |
Jun 05, 2024 | 1.070 | 1.100 | 1.055 | 1.080 | 254,109 | +0.01(+0.93%) |
Jun 04, 2024 | 1.100 | 1.100 | 1.040 | 1.070 | 334,537 | -0.02(-1.83%) |
Jun 03, 2024 | 1.080 | 1.110 | 1.060 | 1.090 | 381,002 | +0.01(+0.93%) |
May 31, 2024 | 1.090 | 1.100 | 1.030 | 1.080 | 490,878 | +0.01(+0.93%) |
May 30, 2024 | 1.070 | 1.100 | 1.055 | 1.070 | 425,795 | +0.00(+0.00%) |
May 29, 2024 | 1.150 | 1.160 | 1.060 | 1.070 | 720,225 | -0.10(-8.55%) |
May 28, 2024 | 1.110 | 1.200 | 1.100 | 1.170 | 602,384 | +0.06(+5.41%) |
May 24, 2024 | 1.150 | 1.150 | 1.090 | 1.110 | 647,267 | -0.02(-1.77%) |
May 23, 2024 | 1.160 | 1.165 | 1.100 | 1.130 | 544,090 | -0.03(-2.59%) |
May 22, 2024 | 1.180 | 1.180 | 1.130 | 1.160 | 331,438 | +0.00(+0.00%) |
May 21, 2024 | 1.230 | 1.230 | 1.120 | 1.160 | 577,611 | -0.04(-3.33%) |
May 20, 2024 | 1.290 | 1.330 | 1.180 | 1.200 | 1,106,217 | -0.06(-4.76%) |
May 17, 2024 | 1.300 | 1.325 | 1.220 | 1.260 | 899,366 | -0.03(-2.33%) |
May 16, 2024 | 1.170 | 1.310 | 1.160 | 1.290 | 758,408 | +0.10(+8.86%) |
May 15, 2024 | 1.120 | 1.190 | 1.105 | 1.185 | 568,969 | +0.06(+4.87%) |
May 14, 2024 | 1.160 | 1.180 | 1.053 | 1.130 | 977,031 | -0.04(-3.42%) |
May 13, 2024 | 1.250 | 1.250 | 1.150 | 1.170 | 660,176 | -0.05(-4.10%) |
May 10, 2024 | 1.140 | 1.240 | 1.120 | 1.220 | 853,754 | +0.10(+8.93%) |
May 09, 2024 | 1.000 | 1.180 | 1.000 | 1.120 | 1,571,888 | +0.08(+7.69%) |
May 08, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 226,007 | +0.01(+0.97%) |
May 07, 2024 | 1.150 | 1.150 | 1.010 | 1.030 | 855,444 | -0.11(-9.65%) |
May 06, 2024 | 1.200 | 1.210 | 1.070 | 1.140 | 2,790,471 | +0.13(+12.87%) |
May 03, 2024 | 0.8800 | 1.010 | 0.8799 | 1.010 | 1,121,608 | +0.13(+15.09%) |
May 02, 2024 | 0.9191 | 0.9250 | 0.8705 | 0.8776 | 518,915 | -0.03(-3.37%) |