Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.510 | 1.630 | 1.510 | 1.550 | 11,192 | +0.02(+1.31%) |
Aug 28, 2024 | 1.650 | 1.650 | 1.525 | 1.530 | 22,260 | -0.08(-4.97%) |
Aug 27, 2024 | 1.700 | 1.700 | 1.610 | 1.610 | 3,836 | -0.04(-2.42%) |
Aug 26, 2024 | 1.640 | 1.700 | 1.640 | 1.650 | 6,848 | -0.04(-2.37%) |
Aug 23, 2024 | 1.650 | 1.700 | 1.635 | 1.690 | 9,142 | +0.07(+4.19%) |
Aug 22, 2024 | 1.642 | 1.690 | 1.622 | 1.622 | 11,110 | -0.07(-4.02%) |
Aug 21, 2024 | 1.640 | 1.693 | 1.630 | 1.690 | 9,189 | +0.02(+1.20%) |
Aug 20, 2024 | 1.620 | 1.710 | 1.620 | 1.670 | 15,948 | +0.06(+3.73%) |
Aug 19, 2024 | 1.630 | 1.690 | 1.600 | 1.610 | 19,626 | -0.05(-3.01%) |
Aug 16, 2024 | 1.640 | 1.660 | 1.600 | 1.660 | 5,377 | +0.06(+3.75%) |
Aug 15, 2024 | 1.620 | 1.660 | 1.600 | 1.600 | 7,561 | +0.00(+0.00%) |
Aug 14, 2024 | 1.610 | 1.660 | 1.600 | 1.600 | 3,769 | +0.00(+0.00%) |
Aug 13, 2024 | 1.620 | 1.660 | 1.580 | 1.600 | 17,083 | -0.06(-3.61%) |
Aug 12, 2024 | 1.620 | 1.660 | 1.600 | 1.660 | 3,867 | +0.06(+3.75%) |
Aug 09, 2024 | 1.670 | 1.670 | 1.600 | 1.600 | 5,260 | +0.00(+0.01%) |
Aug 08, 2024 | 1.610 | 1.670 | 1.581 | 1.600 | 6,955 | -0.00(-0.01%) |
Aug 07, 2024 | 1.640 | 1.664 | 1.550 | 1.600 | 11,084 | +0.01(+0.63%) |
Aug 06, 2024 | 1.580 | 1.650 | 1.550 | 1.590 | 22,404 | +0.00(+0.00%) |
Aug 05, 2024 | 1.610 | 1.620 | 1.530 | 1.590 | 41,631 | -0.04(-2.45%) |
Aug 02, 2024 | 1.650 | 1.680 | 1.610 | 1.630 | 11,382 | -0.03(-1.81%) |
Aug 01, 2024 | 1.610 | 1.950 | 1.610 | 1.660 | 35,563 | +0.06(+3.75%) |
Jul 31, 2024 | 1.690 | 1.750 | 1.600 | 1.600 | 48,531 | -0.11(-6.43%) |
Jul 30, 2024 | 1.750 | 1.830 | 1.700 | 1.710 | 15,704 | -0.07(-3.93%) |
Jul 29, 2024 | 1.740 | 1.830 | 1.710 | 1.780 | 13,276 | +0.00(+0.00%) |
Jul 26, 2024 | 1.720 | 1.800 | 1.720 | 1.780 | 7,097 | +0.05(+2.89%) |
Jul 25, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 17,550 | +0.02(+1.17%) |
Jul 24, 2024 | 1.740 | 1.820 | 1.710 | 1.710 | 8,769 | -0.03(-1.72%) |
Jul 23, 2024 | 1.800 | 1.820 | 1.730 | 1.740 | 10,030 | -0.08(-4.40%) |
Jul 22, 2024 | 1.720 | 1.829 | 1.720 | 1.820 | 7,845 | +0.08(+4.60%) |
Jul 19, 2024 | 1.750 | 1.826 | 1.710 | 1.740 | 5,606 | -0.01(-0.57%) |
Jul 18, 2024 | 1.800 | 1.871 | 1.750 | 1.750 | 14,425 | -0.07(-3.85%) |
Jul 17, 2024 | 1.850 | 1.890 | 1.750 | 1.820 | 33,859 | -0.02(-1.09%) |
Jul 16, 2024 | 1.860 | 1.900 | 1.800 | 1.840 | 24,782 | +0.04(+2.22%) |
Jul 15, 2024 | 1.830 | 1.960 | 1.800 | 1.800 | 17,078 | -0.05(-2.70%) |
Jul 12, 2024 | 1.910 | 1.960 | 1.815 | 1.850 | 33,004 | -0.04(-2.12%) |
Jul 11, 2024 | 1.680 | 1.960 | 1.680 | 1.890 | 90,999 | +0.05(+2.72%) |
Jul 10, 2024 | 1.780 | 1.863 | 1.725 | 1.840 | 37,963 | -0.01(-0.54%) |
Jul 09, 2024 | 1.830 | 1.920 | 1.750 | 1.850 | 39,611 | -0.01(-0.54%) |
Jul 08, 2024 | 1.950 | 1.990 | 1.540 | 1.860 | 377,470 | -0.09(-4.86%) |
Jul 05, 2024 | 2.220 | 2.220 | 1.900 | 1.955 | 27,872 | -0.15(-6.90%) |
Jul 03, 2024 | 2.052 | 2.170 | 2.035 | 2.100 | 2,714 | +0.07(+3.45%) |
Jul 02, 2024 | 2.030 | 2.249 | 2.030 | 2.030 | 8,018 | -0.04(-1.69%) |
Jul 01, 2024 | 2.030 | 2.230 | 2.030 | 2.065 | 13,291 | +0.00(+0.24%) |
Jun 28, 2024 | 2.030 | 2.093 | 2.030 | 2.060 | 3,697 | -0.02(-0.96%) |
Jun 27, 2024 | 2.020 | 2.100 | 2.020 | 2.080 | 9,605 | +0.01(+0.48%) |
Jun 26, 2024 | 2.060 | 2.100 | 2.020 | 2.070 | 12,789 | +0.00(+0.00%) |
Jun 25, 2024 | 2.090 | 2.107 | 2.070 | 2.070 | 4,565 | +0.00(+0.00%) |
Jun 24, 2024 | 2.040 | 2.096 | 2.020 | 2.070 | 3,849 | +0.05(+2.48%) |
Jun 21, 2024 | 2.080 | 2.100 | 2.020 | 2.020 | 7,037 | -0.08(-3.81%) |
Jun 20, 2024 | 2.080 | 2.180 | 2.080 | 2.100 | 4,816 | +0.00(+0.00%) |
Jun 18, 2024 | 2.110 | 2.340 | 2.100 | 2.100 | 6,781 | -0.03(-1.41%) |
Jun 17, 2024 | 2.180 | 2.180 | 2.068 | 2.130 | 13,361 | -0.02(-0.93%) |
Jun 14, 2024 | 2.250 | 2.250 | 2.100 | 2.150 | 12,922 | -0.11(-4.87%) |
Jun 13, 2024 | 2.250 | 2.369 | 2.210 | 2.260 | 15,341 | +0.04(+1.80%) |
Jun 12, 2024 | 2.250 | 2.280 | 2.162 | 2.220 | 26,626 | +0.03(+1.37%) |
Jun 11, 2024 | 2.225 | 2.260 | 2.161 | 2.190 | 9,493 | -0.09(-3.95%) |
Jun 10, 2024 | 2.050 | 2.400 | 2.040 | 2.280 | 32,685 | +0.17(+8.06%) |
Jun 07, 2024 | 2.260 | 2.450 | 2.110 | 2.110 | 49,264 | -0.19(-8.26%) |
Jun 06, 2024 | 2.260 | 2.350 | 2.150 | 2.300 | 19,231 | +0.09(+4.07%) |
Jun 05, 2024 | 2.250 | 2.490 | 2.210 | 2.210 | 89,860 | +0.00(+0.00%) |
Jun 04, 2024 | 2.300 | 2.390 | 2.210 | 2.210 | 22,578 | -0.07(-3.07%) |