Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.8400 | 0.8750 | 0.8040 | 0.8235 | 280,261 | -0.02(-1.91%) |
Jul 16, 2024 | 0.8700 | 0.8903 | 0.8310 | 0.8395 | 412,768 | -0.02(-2.72%) |
Jul 15, 2024 | 0.9000 | 0.9071 | 0.8510 | 0.8630 | 510,659 | +0.00(+0.31%) |
Jul 12, 2024 | 0.8816 | 0.8899 | 0.8308 | 0.8603 | 260,298 | -0.02(-2.44%) |
Jul 11, 2024 | 0.8310 | 0.8897 | 0.8310 | 0.8818 | 640,415 | +0.05(+6.24%) |
Jul 10, 2024 | 0.8200 | 0.8400 | 0.8170 | 0.8300 | 173,888 | +0.01(+1.68%) |
Jul 09, 2024 | 0.7960 | 0.8300 | 0.7700 | 0.8163 | 265,702 | +0.05(+6.48%) |
Jul 08, 2024 | 0.7400 | 0.7960 | 0.7300 | 0.7666 | 454,359 | +0.03(+4.68%) |
Jul 05, 2024 | 0.7600 | 0.7777 | 0.7200 | 0.7323 | 681,709 | -0.03(-3.64%) |
Jul 03, 2024 | 0.8624 | 0.8799 | 0.7600 | 0.7600 | 502,389 | -0.08(-9.59%) |
Jul 02, 2024 | 0.8900 | 0.9320 | 0.8334 | 0.8406 | 758,532 | -0.04(-4.46%) |
Jul 01, 2024 | 1.010 | 1.030 | 0.8766 | 0.8798 | 1,511,850 | -0.12(-12.02%) |
Jun 28, 2024 | 1.060 | 1.060 | 0.9348 | 1.000 | 8,554,121 | -0.06(-5.66%) |
Jun 27, 2024 | 1.070 | 1.070 | 1.000 | 1.060 | 542,612 | +0.00(+0.00%) |
Jun 26, 2024 | 1.120 | 1.170 | 1.035 | 1.060 | 855,708 | -0.12(-10.17%) |
Jun 25, 2024 | 1.210 | 1.215 | 1.150 | 1.180 | 812,038 | -0.02(-1.67%) |
Jun 24, 2024 | 1.110 | 1.220 | 1.110 | 1.200 | 504,576 | +0.09(+8.11%) |
Jun 21, 2024 | 1.060 | 1.140 | 1.050 | 1.110 | 813,841 | +0.08(+7.77%) |
Jun 20, 2024 | 1.120 | 1.130 | 1.000 | 1.030 | 758,101 | -0.09(-8.04%) |
Jun 18, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 234,019 | -0.05(-4.27%) |
Jun 17, 2024 | 1.150 | 1.170 | 1.120 | 1.170 | 191,889 | +0.01(+0.86%) |
Jun 14, 2024 | 1.230 | 1.230 | 1.160 | 1.160 | 340,545 | -0.08(-6.45%) |
Jun 13, 2024 | 1.270 | 1.275 | 1.210 | 1.240 | 772,494 | -0.04(-3.13%) |
Jun 12, 2024 | 1.330 | 1.330 | 1.240 | 1.280 | 408,311 | -0.01(-0.78%) |
Jun 11, 2024 | 1.260 | 1.300 | 1.200 | 1.290 | 296,973 | -0.02(-1.53%) |
Jun 10, 2024 | 1.190 | 1.330 | 1.145 | 1.310 | 681,108 | +0.15(+12.93%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.100 | 1.160 | 518,426 | +0.01(+0.87%) |
Jun 06, 2024 | 1.170 | 1.190 | 1.100 | 1.150 | 460,999 | -0.04(-3.36%) |
Jun 05, 2024 | 1.160 | 1.200 | 1.145 | 1.190 | 284,704 | +0.03(+2.59%) |
Jun 04, 2024 | 1.240 | 1.250 | 1.130 | 1.160 | 586,519 | -0.11(-8.66%) |
Jun 03, 2024 | 1.280 | 1.330 | 1.230 | 1.270 | 515,899 | +0.02(+1.60%) |
May 31, 2024 | 1.220 | 1.260 | 1.190 | 1.250 | 368,490 | +0.04(+3.31%) |
May 30, 2024 | 1.270 | 1.272 | 1.180 | 1.210 | 647,350 | -0.06(-4.72%) |
May 29, 2024 | 1.360 | 1.390 | 1.260 | 1.270 | 387,407 | -0.12(-8.63%) |
May 28, 2024 | 1.430 | 1.470 | 1.360 | 1.390 | 674,357 | -0.03(-2.11%) |
May 24, 2024 | 1.330 | 1.450 | 1.260 | 1.420 | 731,075 | +0.12(+9.23%) |
May 23, 2024 | 1.350 | 1.350 | 1.270 | 1.300 | 284,033 | -0.06(-4.41%) |
May 22, 2024 | 1.400 | 1.450 | 1.330 | 1.360 | 198,811 | -0.07(-4.90%) |
May 21, 2024 | 1.420 | 1.490 | 1.380 | 1.430 | 458,472 | +0.00(+0.00%) |
May 20, 2024 | 1.430 | 1.510 | 1.400 | 1.430 | 545,872 | -0.01(-0.69%) |
May 17, 2024 | 1.430 | 1.460 | 1.360 | 1.440 | 468,818 | -0.01(-0.69%) |
May 16, 2024 | 1.180 | 1.480 | 1.180 | 1.450 | 1,532,487 | +0.26(+22.36%) |
May 15, 2024 | 1.230 | 1.230 | 1.170 | 1.185 | 282,658 | -0.00(-0.42%) |
May 14, 2024 | 1.210 | 1.250 | 1.170 | 1.190 | 364,826 | -0.03(-2.46%) |
May 13, 2024 | 1.230 | 1.240 | 1.150 | 1.220 | 464,801 | +0.02(+1.67%) |
May 10, 2024 | 1.210 | 1.240 | 1.170 | 1.200 | 534,560 | -0.09(-6.98%) |
May 09, 2024 | 1.290 | 1.300 | 1.210 | 1.290 | 347,055 | +0.03(+2.38%) |
May 08, 2024 | 1.190 | 1.300 | 1.180 | 1.260 | 528,700 | +0.03(+2.86%) |
May 07, 2024 | 1.170 | 1.270 | 1.140 | 1.225 | 357,572 | +0.06(+4.70%) |
May 06, 2024 | 1.180 | 1.240 | 1.140 | 1.170 | 672,600 | +0.01(+0.86%) |
May 03, 2024 | 1.150 | 1.170 | 1.110 | 1.160 | 182,038 | +0.06(+5.45%) |
May 02, 2024 | 1.170 | 1.170 | 1.080 | 1.100 | 250,199 | -0.03(-2.65%) |