Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5800 | 0.5900 | 0.5490 | 0.5755 | 106,167 | +0.00(+0.26%) |
Sep 25, 2024 | 0.5470 | 0.5884 | 0.5470 | 0.5740 | 270,803 | +0.01(+2.50%) |
Sep 24, 2024 | 0.5750 | 0.5871 | 0.5405 | 0.5600 | 369,400 | +0.02(+2.98%) |
Sep 23, 2024 | 0.5500 | 0.5750 | 0.5350 | 0.5438 | 360,073 | +0.00(+0.33%) |
Sep 20, 2024 | 0.5820 | 0.5901 | 0.5363 | 0.5420 | 781,698 | -0.03(-5.95%) |
Sep 19, 2024 | 0.5600 | 0.6328 | 0.5550 | 0.5763 | 1,014,476 | +0.04(+6.72%) |
Sep 18, 2024 | 0.5616 | 0.5616 | 0.5400 | 0.5400 | 409,075 | -0.02(-3.61%) |
Sep 17, 2024 | 0.5600 | 0.5942 | 0.5530 | 0.5602 | 236,530 | +0.01(+1.30%) |
Sep 16, 2024 | 0.6100 | 0.6299 | 0.5520 | 0.5530 | 387,004 | -0.05(-8.53%) |
Sep 13, 2024 | 0.6100 | 0.6219 | 0.5816 | 0.6046 | 236,659 | +0.00(+0.77%) |
Sep 12, 2024 | 0.6204 | 0.6346 | 0.5949 | 0.6000 | 81,567 | -0.01(-1.04%) |
Sep 11, 2024 | 0.6000 | 0.6200 | 0.5590 | 0.6063 | 494,910 | +0.01(+1.56%) |
Sep 10, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5970 | 308,185 | -0.05(-8.01%) |
Sep 09, 2024 | 0.6415 | 0.6826 | 0.6200 | 0.6490 | 360,133 | +0.01(+2.08%) |
Sep 06, 2024 | 0.6900 | 0.6900 | 0.6298 | 0.6358 | 214,699 | -0.05(-6.77%) |
Sep 05, 2024 | 0.6600 | 0.7101 | 0.6408 | 0.6820 | 292,740 | +0.02(+3.33%) |
Sep 04, 2024 | 0.6600 | 0.6639 | 0.6339 | 0.6600 | 362,917 | +0.01(+2.12%) |
Sep 03, 2024 | 0.7000 | 0.7171 | 0.6375 | 0.6463 | 260,501 | -0.06(-8.83%) |
Aug 30, 2024 | 0.7200 | 0.7456 | 0.7089 | 0.7089 | 164,507 | +0.01(+0.84%) |
Aug 29, 2024 | 0.7400 | 0.7475 | 0.6900 | 0.7030 | 399,091 | -0.04(-5.88%) |
Aug 28, 2024 | 0.7190 | 0.7786 | 0.6465 | 0.7469 | 609,593 | +0.05(+6.70%) |
Aug 27, 2024 | 0.7800 | 0.7996 | 0.7000 | 0.7000 | 423,700 | -0.10(-12.50%) |
Aug 26, 2024 | 0.7300 | 0.8302 | 0.6745 | 0.8000 | 1,088,993 | +0.08(+11.87%) |
Aug 23, 2024 | 0.7000 | 0.7397 | 0.7000 | 0.7151 | 121,070 | +0.01(+1.49%) |
Aug 22, 2024 | 0.7400 | 0.7675 | 0.6706 | 0.7046 | 133,816 | -0.04(-5.73%) |
Aug 21, 2024 | 0.7189 | 0.7725 | 0.6930 | 0.7474 | 279,814 | +0.04(+5.52%) |
Aug 20, 2024 | 0.7078 | 0.7499 | 0.6677 | 0.7083 | 357,685 | -0.00(-0.66%) |
Aug 19, 2024 | 0.6730 | 0.7500 | 0.6730 | 0.7130 | 222,610 | +0.03(+3.78%) |
Aug 16, 2024 | 0.6600 | 0.7003 | 0.6348 | 0.6870 | 264,500 | +0.03(+4.49%) |
Aug 15, 2024 | 0.6660 | 0.6830 | 0.6510 | 0.6575 | 307,698 | -0.00(-0.56%) |
Aug 14, 2024 | 0.6824 | 0.6942 | 0.6600 | 0.6612 | 191,515 | -0.02(-3.29%) |
Aug 13, 2024 | 0.6900 | 0.7099 | 0.6623 | 0.6837 | 332,886 | +0.02(+3.26%) |
Aug 12, 2024 | 0.6886 | 0.6886 | 0.6550 | 0.6621 | 163,475 | +0.00(+0.02%) |
Aug 09, 2024 | 0.7100 | 0.7300 | 0.6600 | 0.6620 | 296,125 | -0.04(-5.40%) |
Aug 08, 2024 | 0.7000 | 0.7498 | 0.6890 | 0.6998 | 337,398 | -0.01(-0.81%) |
Aug 07, 2024 | 0.7994 | 0.8190 | 0.6900 | 0.7055 | 277,252 | -0.08(-9.90%) |
Aug 06, 2024 | 0.7980 | 0.8380 | 0.7802 | 0.7830 | 403,604 | -0.03(-3.95%) |
Aug 05, 2024 | 0.8380 | 0.8633 | 0.8000 | 0.8152 | 217,902 | -0.06(-7.05%) |
Aug 02, 2024 | 0.8400 | 0.8770 | 0.8130 | 0.8770 | 185,915 | +0.02(+1.76%) |
Aug 01, 2024 | 0.8872 | 0.9006 | 0.8032 | 0.8618 | 284,007 | -0.04(-4.24%) |
Jul 31, 2024 | 0.9400 | 0.9500 | 0.8912 | 0.9000 | 344,959 | -0.02(-2.51%) |
Jul 30, 2024 | 0.9100 | 0.9300 | 0.8961 | 0.9232 | 269,397 | +0.02(+1.99%) |
Jul 29, 2024 | 0.9100 | 0.9600 | 0.8702 | 0.9052 | 560,783 | -0.01(-1.08%) |
Jul 26, 2024 | 0.8797 | 0.9151 | 0.8699 | 0.9151 | 207,648 | +0.05(+5.79%) |
Jul 25, 2024 | 0.8700 | 0.9466 | 0.8545 | 0.8650 | 596,912 | -0.01(-1.67%) |
Jul 24, 2024 | 0.8400 | 0.8797 | 0.8251 | 0.8797 | 564,888 | +0.03(+3.49%) |
Jul 23, 2024 | 0.7600 | 0.8700 | 0.7600 | 0.8500 | 913,959 | +0.10(+12.75%) |
Jul 22, 2024 | 0.6900 | 0.7545 | 0.6750 | 0.7539 | 335,423 | +0.06(+9.39%) |
Jul 19, 2024 | 0.7500 | 0.7954 | 0.6856 | 0.6892 | 351,133 | -0.06(-8.11%) |
Jul 18, 2024 | 0.8100 | 0.8234 | 0.7500 | 0.7500 | 269,722 | -0.07(-8.93%) |
Jul 17, 2024 | 0.8400 | 0.8750 | 0.8040 | 0.8235 | 280,261 | -0.02(-1.91%) |
Jul 16, 2024 | 0.8700 | 0.8903 | 0.8310 | 0.8395 | 412,768 | -0.02(-2.72%) |
Jul 15, 2024 | 0.9000 | 0.9071 | 0.8510 | 0.8630 | 510,659 | +0.00(+0.31%) |
Jul 12, 2024 | 0.8816 | 0.8899 | 0.8308 | 0.8603 | 260,298 | -0.02(-2.44%) |
Jul 11, 2024 | 0.8310 | 0.8897 | 0.8310 | 0.8818 | 640,415 | +0.05(+6.24%) |
Jul 10, 2024 | 0.8200 | 0.8400 | 0.8170 | 0.8300 | 173,888 | +0.01(+1.68%) |
Jul 09, 2024 | 0.7960 | 0.8300 | 0.7700 | 0.8163 | 265,702 | +0.05(+6.48%) |
Jul 08, 2024 | 0.7400 | 0.7960 | 0.7300 | 0.7666 | 454,359 | +0.03(+4.68%) |
Jul 05, 2024 | 0.7600 | 0.7777 | 0.7200 | 0.7323 | 681,709 | -0.03(-3.64%) |
Jul 03, 2024 | 0.8624 | 0.8799 | 0.7600 | 0.7600 | 502,389 | -0.08(-9.59%) |
Jul 02, 2024 | 0.8900 | 0.9320 | 0.8334 | 0.8406 | 758,532 | -0.04(-4.46%) |