Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.500 | 1.550 | 1.470 | 1.480 | 3,664 | +0.03(+2.12%) |
Jul 16, 2024 | 1.580 | 1.580 | 1.420 | 1.449 | 2,159 | +0.04(+2.79%) |
Jul 15, 2024 | 1.410 | 1.525 | 1.410 | 1.410 | 7,270 | -0.02(-1.05%) |
Jul 12, 2024 | 1.360 | 1.440 | 1.360 | 1.425 | 1,852 | +0.05(+3.26%) |
Jul 11, 2024 | 1.450 | 1.450 | 1.370 | 1.380 | 3,127 | -0.06(-4.17%) |
Jul 10, 2024 | 1.400 | 1.485 | 1.400 | 1.440 | 14,091 | +0.01(+0.70%) |
Jul 09, 2024 | 1.500 | 1.500 | 1.414 | 1.430 | 5,825 | -0.12(-7.74%) |
Jul 08, 2024 | 1.520 | 1.550 | 1.500 | 1.550 | 941 | -0.00(-0.29%) |
Jul 05, 2024 | 1.550 | 1.554 | 1.550 | 1.554 | 1,291 | +0.00(+0.29%) |
Jul 03, 2024 | 1.530 | 1.550 | 1.520 | 1.550 | 2,027 | +0.03(+1.97%) |
Jul 02, 2024 | 1.520 | 1.575 | 1.520 | 1.520 | 1,191 | +0.00(+0.13%) |
Jul 01, 2024 | 1.590 | 1.610 | 1.518 | 1.518 | 2,253 | -0.07(-4.22%) |
Jun 28, 2024 | 1.590 | 1.590 | 1.585 | 1.585 | 1,547 | +0.04(+2.92%) |
Jun 27, 2024 | 1.480 | 1.550 | 1.480 | 1.540 | 3,535 | -0.01(-0.65%) |
Jun 26, 2024 | 1.640 | 1.640 | 1.350 | 1.550 | 12,696 | -0.14(-8.28%) |
Jun 25, 2024 | 1.570 | 1.690 | 1.569 | 1.690 | 10,426 | +0.12(+7.64%) |
Jun 24, 2024 | 1.640 | 1.640 | 1.520 | 1.570 | 8,587 | +0.05(+3.29%) |
Jun 21, 2024 | 1.550 | 1.570 | 1.520 | 1.520 | 4,030 | -0.03(-2.23%) |
Jun 20, 2024 | 1.680 | 1.680 | 1.550 | 1.555 | 7,293 | -0.14(-8.01%) |
Jun 18, 2024 | 1.640 | 1.690 | 1.640 | 1.690 | 5,327 | +0.06(+3.68%) |
Jun 17, 2024 | 1.730 | 1.730 | 1.560 | 1.630 | 9,977 | +0.07(+4.49%) |
Jun 14, 2024 | 1.585 | 1.600 | 1.558 | 1.560 | 4,573 | -0.01(-0.95%) |
Jun 13, 2024 | 1.550 | 1.575 | 1.520 | 1.575 | 3,422 | +0.02(+0.99%) |
Jun 12, 2024 | 1.505 | 1.560 | 1.500 | 1.560 | 802 | -0.04(-2.52%) |
Jun 10, 2024 | 1.600 | 324 | -0.02(-1.42%) | |||
Jun 07, 2024 | 1.550 | 1.680 | 1.550 | 1.623 | 23,449 | +0.07(+4.71%) |
Jun 06, 2024 | 1.540 | 1.580 | 1.540 | 1.550 | 16,308 | +0.01(+0.73%) |
Jun 05, 2024 | 1.520 | 1.550 | 1.500 | 1.539 | 11,405 | +0.05(+3.38%) |
Jun 04, 2024 | 1.480 | 1.488 | 1.480 | 1.488 | 529 | +0.01(+0.51%) |
Jun 03, 2024 | 1.550 | 1.550 | 1.440 | 1.481 | 2,915 | -0.06(-3.83%) |
May 31, 2024 | 1.450 | 1.540 | 1.450 | 1.540 | 5,206 | +0.07(+4.76%) |
May 30, 2024 | 1.450 | 1.550 | 1.450 | 1.470 | 897 | -0.10(-6.37%) |
May 29, 2024 | 1.520 | 1.570 | 1.520 | 1.570 | 3,796 | +0.05(+3.34%) |
May 28, 2024 | 1.570 | 1.570 | 1.486 | 1.519 | 1,591 | +0.01(+0.66%) |
May 24, 2024 | 1.530 | 1.530 | 1.500 | 1.509 | 5,034 | -0.01(-0.96%) |
May 23, 2024 | 1.460 | 1.630 | 1.437 | 1.524 | 25,605 | +0.06(+4.05%) |
May 22, 2024 | 1.469 | 1.469 | 1.440 | 1.465 | 1,651 | -0.05(-3.14%) |
May 21, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 564 | +0.06(+4.29%) |
May 20, 2024 | 1.480 | 1.480 | 1.440 | 1.450 | 1,378 | -0.03(-1.69%) |
May 17, 2024 | 1.440 | 1.520 | 1.435 | 1.475 | 2,265 | +0.01(+0.34%) |
May 16, 2024 | 1.430 | 1.470 | 1.430 | 1.470 | 6,288 | -0.04(-2.97%) |
May 15, 2024 | 1.504 | 1.519 | 1.500 | 1.515 | 4,000 | -0.01(-0.75%) |
May 14, 2024 | 1.465 | 1.526 | 1.465 | 1.526 | 3,668 | +0.09(+6.57%) |
May 13, 2024 | 1.465 | 1.470 | 1.410 | 1.432 | 4,183 | -0.08(-5.14%) |
May 10, 2024 | 1.420 | 1.520 | 1.420 | 1.510 | 23,087 | +0.10(+7.09%) |
May 09, 2024 | 1.430 | 1.437 | 1.400 | 1.410 | 5,875 | -0.04(-2.76%) |
May 08, 2024 | 1.440 | 1.450 | 1.420 | 1.450 | 2,411 | +0.03(+2.11%) |
May 06, 2024 | 1.420 | 172 | -0.01(-1.04%) | |||
May 03, 2024 | 1.440 | 1.440 | 1.411 | 1.435 | 5,397 | +0.00(+0.08%) |
May 02, 2024 | 1.430 | 1.434 | 1.400 | 1.434 | 4,326 | +0.04(+3.15%) |