Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.550 | 1.610 | 1.550 | 1.560 | 3,397 | +0.03(+1.96%) |
Jun 27, 2024 | 1.580 | 1.579 | 1.530 | 1.530 | 2,161 | -0.03(-1.73%) |
Jun 26, 2024 | 1.535 | 1.613 | 1.535 | 1.557 | 2,254 | +0.03(+1.76%) |
Jun 25, 2024 | 1.550 | 1.550 | 1.495 | 1.530 | 3,161 | +0.00(+0.00%) |
Jun 24, 2024 | 1.550 | 1.550 | 1.330 | 1.530 | 20,198 | +0.00(+0.00%) |
Jun 21, 2024 | 1.630 | 1.640 | 1.520 | 1.530 | 8,841 | -0.08(-4.97%) |
Jun 20, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 243 | +0.01(+0.63%) |
Jun 18, 2024 | 1.620 | 1.665 | 1.600 | 1.600 | 2,962 | -0.04(-2.44%) |
Jun 17, 2024 | 1.680 | 1.685 | 1.620 | 1.640 | 5,907 | -0.02(-1.20%) |
Jun 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 756 | -0.01(-0.60%) |
Jun 13, 2024 | 1.677 | 1.677 | 1.670 | 1.670 | 857 | -0.03(-1.47%) |
Jun 12, 2024 | 1.673 | 1.697 | 1.670 | 1.695 | 1,149 | -0.02(-1.45%) |
Jun 11, 2024 | 1.650 | 1.720 | 1.650 | 1.720 | 562 | +0.07(+4.24%) |
Jun 10, 2024 | 1.720 | 1.719 | 1.650 | 1.650 | 3,556 | -0.03(-1.79%) |
Jun 07, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 617 | +0.01(+0.60%) |
Jun 06, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 718 | -0.01(-0.60%) |
Jun 05, 2024 | 1.695 | 1.696 | 1.661 | 1.680 | 1,157 | -0.02(-1.18%) |
Jun 04, 2024 | 1.710 | 1.735 | 1.675 | 1.700 | 6,516 | +0.00(+0.00%) |
Jun 03, 2024 | 1.740 | 1.749 | 1.700 | 1.700 | 2,786 | -0.04(-2.30%) |
May 31, 2024 | 1.750 | 1.756 | 1.740 | 1.740 | 1,899 | +0.00(+0.00%) |
May 30, 2024 | 1.760 | 1.760 | 1.740 | 1.740 | 4,271 | -0.01(-0.57%) |
May 29, 2024 | 1.750 | 1.780 | 1.750 | 1.750 | 3,489 | -0.03(-1.63%) |
May 28, 2024 | 1.790 | 1.810 | 1.750 | 1.779 | 11,224 | +0.01(+0.42%) |
May 24, 2024 | 1.790 | 1.803 | 1.772 | 1.772 | 4,433 | -0.01(-0.51%) |
May 23, 2024 | 1.860 | 1.860 | 1.780 | 1.781 | 6,154 | -0.02(-1.08%) |
May 22, 2024 | 1.820 | 1.873 | 1.800 | 1.800 | 3,819 | -0.04(-2.17%) |
May 21, 2024 | 1.860 | 1.908 | 1.835 | 1.840 | 7,177 | -0.05(-2.65%) |
May 20, 2024 | 1.890 | 1.915 | 1.850 | 1.890 | 2,098 | +0.00(+0.00%) |
May 17, 2024 | 1.860 | 1.900 | 1.860 | 1.890 | 1,518 | +0.00(+0.20%) |
May 16, 2024 | 1.860 | 1.886 | 1.851 | 1.886 | 1,070 | -0.00(-0.20%) |
May 15, 2024 | 1.910 | 1.910 | 1.890 | 1.890 | 1,373 | +0.02(+1.07%) |
May 13, 2024 | 1.870 | 395 | -0.06(-3.14%) | |||
May 10, 2024 | 1.890 | 1.960 | 1.890 | 1.931 | 2,923 | +0.06(+3.25%) |
May 09, 2024 | 1.882 | 1.882 | 1.860 | 1.870 | 1,514 | +0.01(+0.54%) |
May 08, 2024 | 1.860 | 1.910 | 1.860 | 1.860 | 4,553 | -0.03(-1.59%) |
May 07, 2024 | 1.850 | 1.890 | 1.850 | 1.890 | 6,572 | +0.01(+0.53%) |
May 06, 2024 | 1.890 | 1.910 | 1.880 | 1.880 | 3,725 | -0.01(-0.53%) |
May 03, 2024 | 1.900 | 1.904 | 1.865 | 1.890 | 3,196 | +0.00(+0.00%) |
May 02, 2024 | 1.919 | 1.919 | 1.890 | 1.890 | 1,400 | +0.01(+0.56%) |