Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 9.000 | 23 | +0.30(+3.45%) | |||
Aug 14, 2024 | 8.720 | 8.850 | 8.600 | 8.700 | 1,907 | +0.06(+0.69%) |
Aug 13, 2024 | 8.500 | 8.640 | 8.500 | 8.640 | 640 | -0.36(-4.00%) |
Aug 12, 2024 | 8.890 | 9.025 | 8.850 | 9.000 | 3,755 | +0.20(+2.27%) |
Aug 09, 2024 | 8.440 | 8.800 | 8.292 | 8.800 | 1,897 | -0.10(-1.12%) |
Aug 08, 2024 | 8.800 | 8.900 | 8.800 | 8.900 | 1,447 | +0.41(+4.83%) |
Aug 07, 2024 | 8.500 | 8.500 | 8.490 | 8.490 | 355 | -0.41(-4.61%) |
Aug 06, 2024 | 8.410 | 8.900 | 8.300 | 8.900 | 4,333 | +0.10(+1.14%) |
Aug 05, 2024 | 8.090 | 8.800 | 8.000 | 8.800 | 6,940 | +0.94(+11.96%) |
Aug 02, 2024 | 8.020 | 8.020 | 7.800 | 7.860 | 8,583 | -0.29(-3.56%) |
Aug 01, 2024 | 8.750 | 8.750 | 8.150 | 8.150 | 5,031 | -0.69(-7.75%) |
Jul 31, 2024 | 8.996 | 8.996 | 8.835 | 8.835 | 829 | -0.05(-0.57%) |
Jul 30, 2024 | 8.850 | 8.886 | 8.850 | 8.886 | 354 | -0.11(-1.27%) |
Jul 26, 2024 | 9.000 | 37 | -0.05(-0.55%) | |||
Jul 25, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 363 | -0.40(-4.23%) |
Jul 24, 2024 | 9.085 | 9.450 | 9.085 | 9.450 | 228 | +0.21(+2.24%) |
Jul 23, 2024 | 9.047 | 9.243 | 9.047 | 9.243 | 442 | -0.11(-1.14%) |
Jul 22, 2024 | 9.320 | 9.350 | 9.320 | 9.350 | 541 | -0.13(-1.37%) |
Jul 19, 2024 | 9.460 | 9.480 | 9.460 | 9.480 | 1,047 | +0.28(+3.04%) |
Jul 15, 2024 | 9.200 | 75 | +0.00(+0.00%) | |||
Jul 12, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 358 | +0.11(+1.21%) |
Jul 11, 2024 | 8.970 | 9.090 | 8.658 | 9.090 | 2,842 | +0.09(+1.00%) |
Jul 10, 2024 | 8.886 | 9.000 | 8.886 | 9.000 | 382 | +0.21(+2.39%) |
Jul 09, 2024 | 9.000 | 9.000 | 8.790 | 8.790 | 860 | +0.00(+0.06%) |
Jul 08, 2024 | 8.500 | 8.860 | 8.500 | 8.785 | 1,260 | +0.29(+3.35%) |
Jul 05, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 374 | -0.04(-0.47%) |
Jul 03, 2024 | 8.520 | 8.540 | 8.520 | 8.540 | 326 | -0.30(-3.39%) |
Jul 02, 2024 | 8.770 | 8.840 | 8.760 | 8.840 | 763 | -0.17(-1.89%) |
Jul 01, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 401 | -0.31(-3.33%) |
Jun 28, 2024 | 9.050 | 9.350 | 9.000 | 9.320 | 5,608 | -0.27(-2.82%) |
Jun 26, 2024 | 9.590 | 61 | +0.23(+2.46%) | |||
Jun 24, 2024 | 9.360 | 115 | +0.25(+2.74%) | |||
Jun 21, 2024 | 9.150 | 9.150 | 8.850 | 9.110 | 1,680 | +0.28(+3.17%) |
Jun 17, 2024 | 8.830 | 56 | -0.17(-1.89%) | |||
Jun 14, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 270 | +0.15(+1.69%) |
Jun 13, 2024 | 8.590 | 8.850 | 8.570 | 8.850 | 1,281 | +0.05(+0.57%) |
Jun 12, 2024 | 9.500 | 9.600 | 8.650 | 8.800 | 3,499 | -0.25(-2.76%) |
Jun 07, 2024 | 9.050 | 121 | +0.12(+1.31%) | |||
Jun 06, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 203 | +0.30(+3.45%) |
Jun 05, 2024 | 9.140 | 9.140 | 8.635 | 8.635 | 501 | -0.12(-1.43%) |