Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.140 | 2.352 | 2.063 | 2.310 | 17,366 | +0.24(+11.59%) |
Jul 18, 2024 | 1.890 | 2.350 | 1.890 | 2.070 | 69,927 | +0.14(+7.53%) |
Jul 17, 2024 | 1.910 | 1.950 | 1.909 | 1.925 | 5,051 | -0.00(-0.26%) |
Jul 16, 2024 | 1.850 | 1.950 | 1.850 | 1.930 | 5,419 | +0.03(+1.58%) |
Jul 15, 2024 | 1.900 | 1.930 | 1.900 | 1.900 | 7,978 | -0.00(-0.01%) |
Jul 12, 2024 | 1.860 | 1.990 | 1.860 | 1.900 | 5,819 | -0.02(-1.04%) |
Jul 11, 2024 | 1.800 | 1.940 | 1.800 | 1.920 | 15,062 | +0.07(+3.78%) |
Jul 10, 2024 | 1.860 | 1.900 | 1.820 | 1.850 | 5,126 | -0.05(-2.63%) |
Jul 09, 2024 | 1.840 | 1.940 | 1.801 | 1.900 | 5,113 | +0.02(+1.24%) |
Jul 08, 2024 | 1.810 | 1.880 | 1.810 | 1.877 | 5,033 | -0.00(-0.18%) |
Jul 05, 2024 | 1.860 | 1.880 | 1.840 | 1.880 | 6,456 | +0.02(+1.08%) |
Jul 03, 2024 | 1.885 | 1.885 | 1.800 | 1.860 | 1,863 | +0.01(+0.27%) |
Jul 02, 2024 | 1.760 | 1.930 | 1.730 | 1.855 | 8,718 | +0.04(+2.36%) |
Jul 01, 2024 | 1.800 | 1.830 | 1.780 | 1.812 | 10,164 | -0.04(-2.23%) |
Jun 28, 2024 | 1.880 | 1.930 | 1.760 | 1.853 | 17,257 | -0.11(-5.43%) |
Jun 27, 2024 | 1.941 | 1.972 | 1.900 | 1.960 | 2,051 | +0.05(+2.61%) |
Jun 26, 2024 | 1.890 | 1.935 | 1.890 | 1.910 | 3,167 | +0.00(+0.00%) |
Jun 25, 2024 | 1.910 | 1.980 | 1.910 | 1.910 | 2,955 | -0.01(-0.52%) |
Jun 24, 2024 | 1.940 | 1.950 | 1.920 | 1.920 | 919 | -0.08(-4.00%) |
Jun 21, 2024 | 1.990 | 2.000 | 1.930 | 2.000 | 10,856 | +0.08(+4.17%) |
Jun 20, 2024 | 1.900 | 2.000 | 1.899 | 1.920 | 5,581 | +0.02(+1.05%) |
Jun 18, 2024 | 1.950 | 1.970 | 1.860 | 1.900 | 14,698 | -0.04(-2.06%) |
Jun 17, 2024 | 2.140 | 2.140 | 1.910 | 1.940 | 5,810 | -0.12(-5.60%) |
Jun 14, 2024 | 1.900 | 2.180 | 1.880 | 2.055 | 17,350 | +0.07(+3.27%) |
Jun 13, 2024 | 1.880 | 2.035 | 1.880 | 1.990 | 12,322 | +0.09(+4.74%) |
Jun 12, 2024 | 1.750 | 2.000 | 1.750 | 1.900 | 26,235 | +0.27(+16.56%) |
Jun 11, 2024 | 1.540 | 1.630 | 1.540 | 1.630 | 6,533 | +0.01(+0.62%) |
Jun 10, 2024 | 1.710 | 1.740 | 1.620 | 1.620 | 8,717 | -0.05(-2.99%) |
Jun 07, 2024 | 1.635 | 1.670 | 1.615 | 1.670 | 2,588 | +0.03(+1.83%) |
Jun 06, 2024 | 1.610 | 1.680 | 1.580 | 1.640 | 8,552 | +0.02(+1.23%) |
Jun 05, 2024 | 1.680 | 1.690 | 1.470 | 1.620 | 16,186 | -0.07(-4.14%) |
Jun 04, 2024 | 1.710 | 1.745 | 1.680 | 1.690 | 9,155 | -0.06(-3.43%) |
Jun 03, 2024 | 1.770 | 1.780 | 1.700 | 1.750 | 20,287 | -0.12(-6.42%) |
May 31, 2024 | 1.820 | 1.930 | 1.770 | 1.870 | 11,756 | +0.01(+0.54%) |
May 30, 2024 | 1.962 | 1.962 | 1.809 | 1.860 | 2,676 | -0.07(-3.58%) |
May 29, 2024 | 1.990 | 1.990 | 1.820 | 1.929 | 13,094 | -0.04(-2.08%) |
May 28, 2024 | 1.930 | 1.970 | 1.930 | 1.970 | 2,332 | +0.08(+4.23%) |
May 24, 2024 | 1.950 | 1.976 | 1.890 | 1.890 | 4,186 | -0.07(-3.33%) |
May 23, 2024 | 2.000 | 2.030 | 1.955 | 1.955 | 11,418 | -0.04(-2.24%) |
May 22, 2024 | 2.070 | 2.180 | 1.975 | 2.000 | 19,284 | -0.18(-8.26%) |
May 21, 2024 | 2.130 | 2.180 | 2.078 | 2.180 | 17,971 | +0.12(+5.58%) |
May 20, 2024 | 2.160 | 2.160 | 2.020 | 2.065 | 5,716 | +0.03(+1.71%) |
May 17, 2024 | 2.040 | 2.050 | 2.020 | 2.030 | 5,352 | +0.02(+0.83%) |
May 16, 2024 | 2.200 | 2.210 | 1.960 | 2.013 | 11,198 | -0.13(-5.93%) |
May 15, 2024 | 2.280 | 2.360 | 2.140 | 2.140 | 5,717 | +0.02(+0.94%) |
May 14, 2024 | 2.200 | 2.200 | 2.100 | 2.120 | 6,040 | -0.06(-2.75%) |
May 13, 2024 | 2.270 | 2.315 | 2.100 | 2.180 | 6,730 | -0.03(-1.36%) |
May 10, 2024 | 2.260 | 2.260 | 2.190 | 2.210 | 4,169 | +0.03(+1.38%) |
May 09, 2024 | 2.020 | 2.390 | 2.020 | 2.180 | 22,404 | +0.17(+8.46%) |
May 08, 2024 | 1.990 | 2.080 | 1.990 | 2.010 | 4,956 | +0.05(+2.55%) |
May 07, 2024 | 1.811 | 2.070 | 1.811 | 1.960 | 25,384 | +0.15(+8.29%) |
May 06, 2024 | 1.910 | 1.950 | 1.770 | 1.810 | 15,197 | -0.09(-4.74%) |
May 03, 2024 | 2.050 | 2.051 | 1.900 | 1.900 | 24,392 | -0.14(-6.86%) |
May 02, 2024 | 2.170 | 2.260 | 2.000 | 2.040 | 37,190 | -0.13(-5.99%) |