Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 17.21 | 17.23 | 17.21 | 17.22 | 24,817 | +0.03(+0.17%) |
Oct 10, 2024 | 17.18 | 17.20 | 17.17 | 17.19 | 15,814 | +0.03(+0.17%) |
Oct 09, 2024 | 17.16 | 17.16 | 17.13 | 17.16 | 19,400 | +0.00(+0.00%) |
Oct 08, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 16,422 | +0.00(+0.00%) |
Oct 07, 2024 | 17.13 | 17.17 | 17.13 | 17.16 | 5,082 | -0.04(-0.23%) |
Oct 04, 2024 | 17.22 | 17.22 | 17.19 | 17.20 | 700 | -0.09(-0.52%) |
Oct 03, 2024 | 17.32 | 17.32 | 17.29 | 17.29 | 19,001 | -0.06(-0.35%) |
Oct 02, 2024 | 17.36 | 17.36 | 17.35 | 17.35 | 7,609 | -0.05(-0.29%) |
Oct 01, 2024 | 17.40 | 17.42 | 17.39 | 17.40 | 17,800 | -0.01(-0.06%) |
Sep 30, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 2,160 | +0.01(+0.06%) |
Sep 27, 2024 | 17.37 | 17.40 | 17.37 | 17.40 | 5,100 | +0.05(+0.29%) |
Sep 26, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 2,554 | +0.00(+0.00%) |
Sep 25, 2024 | 17.35 | 17.36 | 17.35 | 17.35 | 2,818 | -0.05(-0.29%) |
Sep 24, 2024 | 17.36 | 17.40 | 17.36 | 17.40 | 19,938 | -0.02(-0.11%) |
Sep 23, 2024 | 17.41 | 17.43 | 17.39 | 17.42 | 14,857 | +0.00(+0.00%) |
Sep 20, 2024 | 17.42 | 17.44 | 17.41 | 17.42 | 8,080 | -0.01(-0.06%) |
Sep 19, 2024 | 17.41 | 17.43 | 17.41 | 17.43 | 10,180 | +0.01(+0.06%) |
Sep 18, 2024 | 17.42 | 17.48 | 17.42 | 17.42 | 14,257 | -0.02(-0.11%) |
Sep 17, 2024 | 17.47 | 17.47 | 17.43 | 17.44 | 2,200 | -0.03(-0.17%) |
Sep 16, 2024 | 17.46 | 17.48 | 17.46 | 17.47 | 17,615 | +0.04(+0.23%) |
Sep 13, 2024 | 17.43 | 17.44 | 17.43 | 17.43 | 16,300 | +0.01(+0.06%) |
Sep 12, 2024 | 17.41 | 17.42 | 17.39 | 17.42 | 21,100 | +0.02(+0.11%) |
Sep 11, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 452 | -0.02(-0.11%) |
Sep 10, 2024 | 17.35 | 17.42 | 17.35 | 17.42 | 363,723 | +0.04(+0.23%) |
Sep 09, 2024 | 17.35 | 17.40 | 17.34 | 17.38 | 25,000 | +0.01(+0.06%) |
Sep 06, 2024 | 17.34 | 17.38 | 17.32 | 17.37 | 24,229 | +0.04(+0.23%) |
Sep 05, 2024 | 17.33 | 17.34 | 17.32 | 17.33 | 3,100 | +0.02(+0.12%) |
Sep 04, 2024 | 17.29 | 17.31 | 17.29 | 17.31 | 13,658 | +0.07(+0.41%) |
Sep 03, 2024 | 17.20 | 17.24 | 17.20 | 17.24 | 27,123 | +0.04(+0.23%) |
Aug 30, 2024 | 17.20 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 17.19 | 17.20 | 17.19 | 17.20 | 5,200 | -0.03(-0.17%) |
Aug 28, 2024 | 17.22 | 17.24 | 17.22 | 17.23 | 29,500 | -0.01(-0.06%) |
Aug 27, 2024 | 17.23 | 17.25 | 17.22 | 17.24 | 8,650 | -0.05(-0.29%) |
Aug 26, 2024 | 17.30 | 17.30 | 17.28 | 17.29 | 2,100 | +0.00(+0.00%) |
Aug 23, 2024 | 17.27 | 17.30 | 17.27 | 17.29 | 4,000 | +0.03(+0.17%) |
Aug 22, 2024 | 17.26 | 17.26 | 17.25 | 17.26 | 18,381 | -0.04(-0.23%) |
Aug 21, 2024 | 17.29 | 17.31 | 17.28 | 17.30 | 5,500 | +0.01(+0.06%) |
Aug 20, 2024 | 17.28 | 17.29 | 17.27 | 17.29 | 8,215 | +0.05(+0.29%) |
Aug 19, 2024 | 17.24 | 17.25 | 17.23 | 17.24 | 11,100 | +0.00(+0.00%) |
Aug 16, 2024 | 17.25 | 17.25 | 17.23 | 17.24 | 3,900 | +0.00(+0.00%) |
Aug 15, 2024 | 17.22 | 17.24 | 17.22 | 17.24 | 4,200 | -0.05(-0.29%) |
Aug 14, 2024 | 17.27 | 17.29 | 17.26 | 17.29 | 1,400 | +0.02(+0.12%) |
Aug 13, 2024 | 17.25 | 17.27 | 17.25 | 17.27 | 20,450 | +0.05(+0.29%) |
Aug 12, 2024 | 17.20 | 17.23 | 17.20 | 17.22 | 32,093 | +0.03(+0.17%) |
Aug 09, 2024 | 17.20 | 17.20 | 17.19 | 17.19 | 5,704 | +0.05(+0.29%) |
Aug 08, 2024 | 17.14 | 17.14 | 17.13 | 17.14 | 3,853 | -0.02(-0.12%) |
Aug 07, 2024 | 17.16 | 17.17 | 17.16 | 17.16 | 10,999 | -0.03(-0.17%) |
Aug 06, 2024 | 17.24 | 17.24 | 17.17 | 17.19 | 16,600 | -0.10(-0.58%) |
Aug 02, 2024 | 17.29 | 0 | +0.12(+0.70%) |