Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 131,400 | +0.01(+2.27%) |
Jul 09, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 53,007 | -0.01(-2.22%) |
Jul 08, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 87,812 | +0.01(+1.12%) |
Jul 05, 2024 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 394,738 | -0.02(-4.30%) |
Jul 04, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4650 | 190,382 | +0.01(+1.09%) |
Jul 03, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 247,386 | +0.02(+4.55%) |
Jul 02, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 279,386 | -0.02(-3.30%) |
Jun 28, 2024 | 0.4550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.4500 | 0.4575 | 0.4500 | 0.4550 | 70,644 | +0.01(+1.11%) |
Jun 26, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 95,537 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 467,805 | -0.01(-1.10%) |
Jun 24, 2024 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 153,245 | -0.01(-1.09%) |
Jun 21, 2024 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 1,056,248 | -0.01(-2.13%) |
Jun 20, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 275,660 | -0.01(-1.05%) |
Jun 19, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 202,247 | -0.01(-1.04%) |
Jun 18, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 1,485,992 | -0.02(-4.00%) |
Jun 17, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 465,029 | +0.01(+2.04%) |
Jun 14, 2024 | 0.5000 | 0.5000 | 0.4875 | 0.4900 | 191,387 | -0.01(-2.00%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 252,192 | +0.01(+2.04%) |
Jun 12, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 136,512 | +0.00(+0.00%) |
Jun 11, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 799,805 | -0.01(-1.01%) |
Jun 10, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 112,761 | -0.01(-1.00%) |
Jun 07, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 67,141 | -0.01(-1.96%) |
Jun 06, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 83,206 | +0.02(+4.08%) |
Jun 05, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 213,700 | -0.01(-1.01%) |
Jun 04, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 109,091 | -0.01(-1.00%) |
Jun 03, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 294,737 | +0.01(+1.01%) |
May 31, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 106,199 | +0.00(+0.00%) |
May 30, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 173,983 | -0.01(-1.00%) |
May 29, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 497,075 | -0.02(-3.85%) |
May 28, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 557,333 | +0.02(+4.00%) |
May 27, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 129,500 | +0.00(+0.00%) |
May 24, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 37,902 | -0.02(-3.85%) |
May 23, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 380,002 | +0.01(+1.96%) |
May 22, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 386,000 | -0.01(-1.92%) |
May 21, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 319,059 | +0.03(+5.05%) |
May 17, 2024 | 0.4950 | 0 | -0.03(-4.81%) | |||
May 16, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 47,868 | +0.00(+0.00%) |
May 15, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 86,270 | +0.01(+1.96%) |
May 14, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 98,207 | +0.00(+0.00%) |
May 13, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 624,039 | +0.00(+0.00%) |
May 10, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 338,710 | +0.00(+0.00%) |
May 09, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 788,733 | -0.03(-5.56%) |
May 08, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 147,823 | +0.01(+1.89%) |
May 07, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 595,264 | +0.00(+0.00%) |
May 06, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 263,486 | -0.02(-3.64%) |
May 03, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 196,400 | +0.02(+3.77%) |
May 02, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 217,364 | -0.01(-1.85%) |