Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 12.55 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 12.55 | 12.55 | 133 | +0.00(+0.00%) | ||
Aug 13, 2024 | 12.54 | 12.55 | 12.54 | 12.55 | 300 | +0.50(+4.15%) |
Aug 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.04(+0.33%) |
Aug 09, 2024 | 12.10 | 12.11 | 11.91 | 12.01 | 6,301 | -0.03(-0.25%) |
Aug 08, 2024 | 12.02 | 12.04 | 12.00 | 12.04 | 5,601 | -0.46(-3.68%) |
Aug 02, 2024 | 12.50 | 0 | -0.05(-0.40%) | |||
Aug 01, 2024 | 12.61 | 12.89 | 12.55 | 12.55 | 4,805 | -0.20(-1.57%) |
Jul 31, 2024 | 12.58 | 12.75 | 12.58 | 12.75 | 1,100 | +0.15(+1.19%) |
Jul 30, 2024 | 12.60 | 12.60 | 12.47 | 12.60 | 1,301 | +0.18(+1.45%) |
Jul 29, 2024 | 12.57 | 12.57 | 12.39 | 12.42 | 4,100 | -0.44(-3.42%) |
Jul 26, 2024 | 12.17 | 12.89 | 12.17 | 12.86 | 3,457 | +0.46(+3.71%) |
Jul 25, 2024 | 12.35 | 12.40 | 12.35 | 12.40 | 400 | +0.07(+0.57%) |
Jul 24, 2024 | 12.30 | 12.33 | 12.30 | 12.33 | 402 | +0.04(+0.33%) |
Jul 23, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1,500 | +0.14(+1.15%) |
Jul 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 300 | +0.15(+1.25%) |
Jul 19, 2024 | 12.01 | 12.01 | 12.00 | 12.00 | 9,600 | -0.25(-2.04%) |
Jul 18, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1,200 | -0.08(-0.65%) |
Jul 17, 2024 | 11.89 | 12.33 | 11.89 | 12.33 | 1,589 | +0.47(+3.96%) |
Jul 16, 2024 | 11.85 | 11.86 | 11.85 | 11.86 | 200 | +0.11(+0.94%) |
Jul 15, 2024 | 11.89 | 11.89 | 11.75 | 11.75 | 1,002 | -0.05(-0.42%) |
Jul 12, 2024 | 11.79 | 11.80 | 11.79 | 11.80 | 722 | +0.23(+1.99%) |
Jul 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 150 | -0.02(-0.17%) |
Jul 10, 2024 | 11.72 | 11.72 | 11.59 | 11.59 | 700 | -0.15(-1.28%) |
Jul 09, 2024 | 11.70 | 11.74 | 11.70 | 11.74 | 300 | +0.09(+0.77%) |
Jul 05, 2024 | 11.65 | 0 | +0.03(+0.26%) | |||
Jul 04, 2024 | 11.50 | 11.62 | 11.50 | 11.62 | 2,201 | +0.17(+1.48%) |
Jul 03, 2024 | 11.39 | 11.45 | 11.35 | 11.45 | 2,943 | +0.11(+0.97%) |
Jul 02, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 100 | +0.09(+0.80%) |
Jun 28, 2024 | 11.25 | 0 | -0.10(-0.88%) | |||
Jun 27, 2024 | 11.27 | 11.50 | 11.27 | 11.35 | 22,762 | +0.13(+1.16%) |
Jun 26, 2024 | 11.39 | 11.40 | 11.22 | 11.22 | 14,014 | -0.13(-1.15%) |
Jun 25, 2024 | 11.50 | 11.50 | 11.34 | 11.35 | 14,950 | +0.00(+0.00%) |
Jun 24, 2024 | 11.35 | 11.39 | 11.35 | 11.35 | 7,695 | +0.09(+0.80%) |
Jun 21, 2024 | 11.29 | 11.29 | 11.10 | 11.26 | 12,617 | +0.07(+0.63%) |
Jun 20, 2024 | 11.94 | 11.94 | 11.11 | 11.19 | 13,000 | -0.38(-3.28%) |
Jun 19, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 800 | +0.12(+1.05%) |
Jun 18, 2024 | 11.65 | 11.75 | 11.30 | 11.45 | 8,139 | -0.26(-2.22%) |
Jun 17, 2024 | 11.75 | 11.76 | 11.71 | 11.71 | 5,104 | -0.26(-2.17%) |
Jun 14, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1,400 | -0.03(-0.25%) |
Jun 13, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 7,314 | +0.05(+0.42%) |
Jun 12, 2024 | 12.27 | 12.27 | 11.94 | 11.95 | 35,240 | -0.31(-2.53%) |
Jun 11, 2024 | 12.27 | 12.27 | 12.26 | 12.26 | 1,000 | -0.01(-0.08%) |
Jun 10, 2024 | 12.32 | 12.32 | 12.27 | 12.27 | 1,900 | -0.20(-1.60%) |
Jun 07, 2024 | 12.40 | 12.47 | 12.30 | 12.47 | 1,500 | +0.07(+0.56%) |
Jun 06, 2024 | 12.44 | 12.44 | 12.39 | 12.40 | 1,901 | +0.26(+2.14%) |
Jun 05, 2024 | 12.48 | 12.48 | 12.14 | 12.14 | 6,531 | -0.35(-2.80%) |
Jun 04, 2024 | 12.50 | 12.50 | 12.49 | 12.49 | 200 | +0.09(+0.73%) |