Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 37.50 | 37.51 | 37.44 | 37.44 | 700 | +0.06(+0.16%) |
Aug 15, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 201 | +0.89(+2.44%) |
Aug 14, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 100 | +0.28(+0.77%) |
Aug 13, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1,200 | +0.33(+0.92%) |
Aug 12, 2024 | 35.88 | 36.01 | 35.88 | 35.88 | 2,701 | -0.02(-0.06%) |
Aug 09, 2024 | 35.99 | 35.99 | 35.90 | 35.90 | 2,100 | +0.20(+0.56%) |
Aug 08, 2024 | 35.67 | 35.70 | 35.67 | 35.70 | 900 | +0.13(+0.37%) |
Aug 07, 2024 | 35.85 | 35.94 | 35.57 | 35.57 | 2,400 | +0.06(+0.17%) |
Aug 06, 2024 | 35.31 | 35.71 | 35.31 | 35.51 | 1,607 | -0.01(-0.03%) |
Aug 02, 2024 | 35.52 | 0 | -1.73(-4.64%) | |||
Aug 01, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 285 | -0.65(-1.72%) |
Jul 31, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 10,667 | +0.38(+1.01%) |
Jul 29, 2024 | 37.52 | 40 | +0.09(+0.24%) | |||
Jul 25, 2024 | 37.43 | 10 | -0.99(-2.58%) | |||
Jul 22, 2024 | 38.42 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 38.42 | 0 | -0.26(-0.67%) | |||
Jul 17, 2024 | 38.77 | 38.77 | 38.68 | 38.68 | 281 | -0.46(-1.18%) |
Jul 16, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 2,600 | +0.00(+0.00%) |
Jul 15, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 240 | +0.13(+0.33%) |
Jul 12, 2024 | 39.10 | 39.10 | 39.01 | 39.01 | 1,800 | +0.06(+0.15%) |
Jul 11, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 500 | +0.20(+0.52%) |
Jul 09, 2024 | 38.75 | 0 | +0.14(+0.36%) | |||
Jul 08, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1,100 | -0.04(-0.10%) |
Jul 05, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | +0.45(+1.18%) |
Jul 04, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 101 | +0.04(+0.10%) |
Jul 03, 2024 | 38.20 | 38.27 | 38.15 | 38.16 | 2,495 | -0.05(-0.13%) |
Jul 02, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 301 | +0.29(+0.76%) |
Jun 28, 2024 | 37.92 | 0 | -0.14(-0.37%) | |||
Jun 27, 2024 | 38.13 | 38.13 | 38.03 | 38.06 | 1,442 | +0.24(+0.63%) |
Jun 25, 2024 | 37.82 | 0 | -0.06(-0.16%) | |||
Jun 24, 2024 | 37.96 | 38.00 | 37.83 | 37.88 | 1,700 | +0.20(+0.53%) |
Jun 21, 2024 | 37.70 | 37.70 | 37.68 | 37.68 | 2,600 | -0.02(-0.05%) |
Jun 20, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 200 | +0.18(+0.48%) |
Jun 19, 2024 | 37.52 | 37.53 | 37.52 | 37.52 | 1,400 | -0.13(-0.35%) |
Jun 18, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 5,385 | +0.02(+0.05%) |
Jun 17, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 213 | +0.48(+1.29%) |
Jun 14, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | -0.58(-1.54%) |
Jun 12, 2024 | 37.73 | 0 | +0.34(+0.91%) | |||
Jun 11, 2024 | 37.35 | 37.39 | 37.35 | 37.39 | 580 | -0.23(-0.61%) |
Jun 10, 2024 | 37.69 | 37.69 | 37.62 | 37.62 | 200 | +0.03(+0.08%) |
Jun 07, 2024 | 37.67 | 37.67 | 37.59 | 37.59 | 351 | -0.17(-0.45%) |
Jun 06, 2024 | 37.70 | 37.76 | 37.66 | 37.76 | 1,911 | +0.32(+0.85%) |
Jun 05, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 500 | +0.04(+0.11%) |
Jun 04, 2024 | 37.37 | 37.40 | 37.37 | 37.40 | 597 | +0.06(+0.16%) |