Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avrupa Minerals Ltd
(TSV:
AVU
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0400
0.0400
0.0350
0.0350
77,060
-0.00(-12.50%)
Sep 16, 2024
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Sep 13, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.01(+33.33%)
Aug 20, 2024
0.0300
0
-0.01(-14.29%)
Aug 19, 2024
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0
+0.00(+0.00%)
Aug 13, 2024
0.0350
0
+0.01(+16.67%)
Aug 12, 2024
0.0300
0.0300
0.0300
0.0300
17,000
-0.01(-25.00%)
Aug 09, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+14.29%)
Aug 07, 2024
0.0300
0.0350
0.0300
0.0350
36,500
+0.01(+40.00%)
Aug 06, 2024
0.0250
0.0250
0.0250
0.0250
3,500
+0.00(+0.00%)
Jul 29, 2024
0.0250
0
-0.00(-16.67%)
Jul 16, 2024
0.0300
0
+0.00(+0.00%)
Jul 15, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Jul 12, 2024
0.0300
0.0300
0.0300
0.0300
38,000
+0.00(+20.00%)
Jul 08, 2024
0.0250
0
+0.01(+25.00%)
Jul 05, 2024
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.