Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0250 | 316 | +0.01(+25.00%) | |||
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 13,000 | -0.01(-33.33%) |
Sep 12, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 959,999 | +0.01(+100.00%) |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | -0.01(-25.00%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 438,503 | -0.01(-25.00%) |
Sep 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 748,666 | -0.01(-20.00%) |
Aug 30, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 55,000 | -0.00(-16.67%) |
Aug 20, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 4,800 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,000 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Jul 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | -0.01(-14.29%) |