Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.3050 | 0.3200 | 0.3030 | 0.3200 | 192,018 | +0.02(+4.92%) |
Oct 01, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 72,716 | -0.03(-7.58%) |
Sep 30, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 90,829 | +0.04(+11.86%) |
Sep 27, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 41,073 | -0.02(-6.35%) |
Sep 26, 2024 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 221,929 | -0.01(-3.08%) |
Sep 25, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 317,076 | +0.01(+1.56%) |
Sep 24, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3200 | 440,847 | +0.03(+8.47%) |
Sep 23, 2024 | 0.3050 | 0.3150 | 0.2950 | 0.2950 | 688,274 | -0.02(-4.84%) |
Sep 20, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 193,962 | +0.01(+3.33%) |
Sep 19, 2024 | 0.2850 | 0.3000 | 0.2650 | 0.3000 | 514,800 | +0.04(+15.38%) |
Sep 18, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2600 | 131,649 | -0.02(-5.45%) |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 153,582 | -0.01(-5.17%) |
Sep 16, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 386,979 | -0.01(-3.33%) |
Sep 13, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 342,767 | +0.02(+5.26%) |
Sep 12, 2024 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 207,165 | +0.01(+3.64%) |
Sep 11, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 132,687 | +0.02(+5.77%) |
Sep 10, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 17,475 | -0.01(-1.89%) |
Sep 09, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2650 | 144,650 | +0.02(+6.00%) |
Sep 06, 2024 | 0.2750 | 0.2850 | 0.2500 | 0.2500 | 192,102 | -0.03(-9.09%) |
Sep 05, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 360,550 | +0.04(+14.58%) |
Sep 04, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 129,774 | -0.01(-2.04%) |
Sep 03, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 99,315 | -0.02(-5.77%) |
Aug 30, 2024 | 0.2600 | 0 | -0.02(-5.45%) | |||
Aug 29, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 430,713 | +0.02(+7.84%) |
Aug 28, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2550 | 613,033 | +0.02(+8.51%) |
Aug 27, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 203,955 | +0.01(+4.44%) |
Aug 26, 2024 | 0.2250 | 0.2350 | 0.2100 | 0.2250 | 206,001 | +0.01(+4.65%) |
Aug 23, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 362,217 | -0.01(-2.27%) |
Aug 22, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 222,607 | -0.01(-4.35%) |
Aug 21, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 387,883 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 116,834 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 332,399 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 471,015 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 131,870 | +0.01(+2.22%) |
Aug 14, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 62,123 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 101,460 | -0.01(-6.25%) |
Aug 12, 2024 | 0.1850 | 0.2400 | 0.1850 | 0.2400 | 158,121 | +0.04(+23.08%) |
Aug 09, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 198,943 | -0.01(-4.88%) |
Aug 08, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 302,294 | +0.00(+2.50%) |
Aug 07, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 290,338 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1950 | 0.2200 | 0.1800 | 0.2000 | 184,607 | -0.02(-9.09%) |
Aug 02, 2024 | 0.2200 | 0 | -0.02(-8.33%) |