Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,509 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 172,887 | -0.01(-7.14%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 14,755 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,194 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,099 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jun 12, 2024 | 0.0800 | 6 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,733 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 54,014 | +0.01(+6.67%) |
Jun 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,069 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,757 | -0.01(-6.25%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,510 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,080 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,263 | -0.01(-5.88%) |
May 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,082 | -0.00(-5.56%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,121 | +0.01(+12.50%) |
May 29, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 18,001 | +0.00(+0.00%) |
May 28, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 30,215 | -0.02(-20.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,472 | +0.00(+0.00%) |
May 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 74,810 | -0.00(-4.76%) |
May 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 23,000 | +0.00(+5.00%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 23,264 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 100,654 | +0.10(+1900.00%) |
May 17, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
May 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 94,500 | +0.01(+100.00%) |
May 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 219,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 2,705,387 | +0.00(+0.00%) |
May 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,689,216 | +0.00(+0.00%) |
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 154,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 927,613 | +0.00(+0.00%) |
May 07, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 654,337 | +0.00(+0.00%) |
May 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 175,550 | +0.00(+0.00%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 869,869 | +0.00(+0.00%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,829,100 | +0.00(+0.00%) |
May 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,159,684 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,219,300 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,020 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,164 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,100 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 269,253 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,400 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 333,040 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 186,806 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,160 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,655 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 34,901 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 44,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,100 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,214 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 38,124 | -0.01(-50.00%) |
Apr 05, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 66,428 | +0.01(+100.00%) |
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 41,000 | -0.01(-50.00%) |
Apr 03, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,188,503 | +0.01(+100.00%) |
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 21,040 | +0.00(+0.00%) |