Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5000 | 18,987 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 7,105 | +0.01(+2.04%) |
Jul 05, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4900 | 16,400 | +0.02(+3.16%) |
Jul 04, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 18,182 | -0.03(-5.00%) |
Jul 03, 2024 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 13,594 | +0.02(+4.17%) |
Jul 02, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 8,766 | +0.02(+4.35%) |
Jun 28, 2024 | 0.4600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 28,274 | -0.01(-1.08%) |
Jun 26, 2024 | 0.4850 | 0.5000 | 0.4300 | 0.4650 | 43,927 | +0.04(+9.41%) |
Jun 25, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 115,733 | -0.04(-9.57%) |
Jun 24, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 36,486 | +0.01(+2.17%) |
Jun 21, 2024 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 118,677 | -0.03(-6.12%) |
Jun 20, 2024 | 0.5100 | 0.5500 | 0.4900 | 0.4900 | 107,558 | -0.05(-9.26%) |
Jun 19, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 61,620 | +0.04(+8.00%) |
Jun 18, 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 42,753 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 26,728 | +0.01(+2.04%) |
Jun 14, 2024 | 0.4800 | 0.5100 | 0.4600 | 0.4900 | 48,165 | +0.00(+0.00%) |
Jun 13, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 46,130 | -0.01(-1.01%) |
Jun 12, 2024 | 0.5500 | 0.5900 | 0.4900 | 0.4950 | 135,192 | -0.08(-14.66%) |
Jun 11, 2024 | 0.6100 | 0.6200 | 0.5500 | 0.5800 | 84,944 | -0.02(-3.33%) |
Jun 10, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 84,314 | -0.03(-4.76%) |
Jun 07, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6300 | 19,590 | -0.02(-3.08%) |
Jun 06, 2024 | 0.7000 | 0.7100 | 0.6400 | 0.6500 | 200,059 | -0.01(-1.52%) |
Jun 05, 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 90,459 | +0.03(+4.76%) |
Jun 04, 2024 | 0.7200 | 0.7200 | 0.6200 | 0.6300 | 224,666 | -0.08(-11.89%) |
Jun 03, 2024 | 0.7500 | 0.7600 | 0.6900 | 0.7150 | 147,052 | -0.05(-5.92%) |
May 31, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 124,690 | -0.04(-5.00%) |
May 30, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 140,717 | +0.01(+1.27%) |
May 29, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 10,128 | -0.02(-2.47%) |
May 28, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 186,547 | +0.08(+10.96%) |
May 27, 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | 82,464 | -0.04(-5.19%) |
May 24, 2024 | 0.7300 | 0.7700 | 0.7100 | 0.7700 | 95,225 | +0.04(+5.48%) |
May 23, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 34,308 | +0.01(+1.39%) |
May 22, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 107,726 | +0.00(+0.00%) |
May 21, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 128,802 | +0.03(+4.35%) |
May 17, 2024 | 0.6900 | 0 | -0.12(-14.81%) | |||
May 16, 2024 | 0.6900 | 0.8800 | 0.6800 | 0.8100 | 1,644,861 | +0.18(+28.57%) |
May 15, 2024 | 0.6300 | 0.6700 | 0.6200 | 0.6300 | 247,833 | +0.03(+5.00%) |
May 14, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 246,730 | +0.05(+9.09%) |
May 13, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 135,392 | +0.04(+7.84%) |
May 10, 2024 | 0.4650 | 0.5200 | 0.4650 | 0.5100 | 35,503 | +0.04(+8.51%) |
May 09, 2024 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 79,440 | +0.01(+2.17%) |
May 08, 2024 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 79,074 | +0.00(+0.00%) |
May 07, 2024 | 0.4950 | 0.4950 | 0.4450 | 0.4600 | 72,314 | +0.02(+3.37%) |
May 06, 2024 | 0.4950 | 0.4950 | 0.4400 | 0.4450 | 53,339 | -0.02(-4.30%) |
May 03, 2024 | 0.4950 | 0.5000 | 0.4500 | 0.4650 | 77,709 | -0.01(-3.12%) |
May 02, 2024 | 0.4800 | 0.4950 | 0.4750 | 0.4800 | 96,910 | +0.03(+6.67%) |