Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,888 | -0.00(-12.50%) |
Jun 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,300 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,888 | +0.00(+0.00%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 88,887 | -0.00(-11.11%) |
May 22, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
May 17, 2024 | 0.0500 | 20 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,757 | -0.01(-10.00%) |
May 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,002 | +0.01(+11.11%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 129,333 | +0.00(+0.00%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,527 | +0.01(+11.11%) |
May 06, 2024 | 0.0450 | 0.0450 | 166 | -0.01(-10.00%) | ||
Apr 30, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 23, 2024 | 0.0550 | 0.0550 | 100 | +0.01(+22.22%) | ||
Apr 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Apr 12, 2024 | 0.0450 | 222 | -0.01(-10.00%) | |||
Apr 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,764 | +0.01(+11.11%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,221 | -0.01(-18.18%) |
Apr 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,833 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,000 | +0.00(+10.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |