Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Oct 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,703 | -0.01(-7.14%) |
Oct 15, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Oct 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0700 | 0.0700 | 100 | -0.00(-6.67%) | ||
Oct 04, 2024 | 0.0750 | 400 | +0.00(+7.14%) | |||
Oct 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,200 | +0.01(+7.69%) |
Sep 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,200 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-18.75%) |
Sep 24, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 19,900 | +0.02(+33.33%) |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,000 | -0.01(-14.29%) |
Sep 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,400 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,600 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 12,401 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,300 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,400 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,400 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,900 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 67,400 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,040 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,382 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,200 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 266,100 | -0.01(-12.50%) |
Aug 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 79,600 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 | -0.01(-5.88%) |
Aug 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,550 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 99,000 | -0.00(-5.56%) |
Aug 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 269,711 | +0.02(+28.57%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 641,274 | -0.00(-6.67%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 1,283,038 | -0.01(-6.25%) |
Aug 14, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 831,857 | +0.01(+6.67%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 1,171,831 | -0.01(-11.76%) |
Aug 12, 2024 | 0.1050 | 0.1200 | 0.0850 | 0.0850 | 1,211,053 | -0.04(-34.62%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 11,500 | -0.01(-7.14%) |
Aug 06, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 30,500 | +0.02(+12.00%) |