Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 1,118,524 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Oct 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Oct 04, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 391,000 | +0.01(+20.00%) |
Oct 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 143,000 | -0.00(-9.09%) |
Oct 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 135,000 | +0.00(+10.00%) |
Sep 30, 2024 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+10.00%) |
Sep 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 211,000 | -0.00(-9.09%) |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 224,300 | +0.00(+10.00%) |
Sep 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 288,836 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 367,000 | -0.01(-16.67%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 89,000 | +0.00(+10.00%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 205,571 | -0.01(-16.67%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 215,500 | -0.01(-15.38%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 242,500 | +0.01(+8.33%) |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,000 | -0.03(-33.33%) |
Sep 10, 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 300,000 | +0.02(+38.46%) |
Sep 06, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,600 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 311,550 | +0.01(+20.00%) |
Aug 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 37,000 | -0.04(-41.18%) |
Aug 26, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 42,328 | -0.01(-15.00%) |
Aug 23, 2024 | 0.0500 | 0.1400 | 0.0500 | 0.1000 | 366,700 | +0.06(+122.22%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,540 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 150,000 | +0.01(+28.57%) |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 168,265 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,800 | -0.00(-12.50%) |
Aug 16, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 107,000 | +0.00(+14.29%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 79,000 | -0.01(-14.29%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0350 | 0.0350 | 264,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,000 | +0.01(+16.67%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |