Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 111.78 | 111.95 | 110.73 | 111.81 | 0 | -0.43(-0.38%) |
Oct 02, 2024 | 112.25 | 113.38 | 111.85 | 112.24 | 0 | -0.02(-0.02%) |
Oct 01, 2024 | 113.82 | 113.85 | 111.52 | 112.26 | 0 | -2.20(-1.92%) |
Sep 30, 2024 | 113.70 | 114.59 | 112.97 | 114.46 | 0 | +0.58(+0.51%) |
Sep 27, 2024 | 114.22 | 114.90 | 113.47 | 113.88 | 0 | +0.14(+0.12%) |
Sep 26, 2024 | 112.91 | 114.04 | 112.39 | 113.74 | 0 | +1.44(+1.28%) |
Sep 25, 2024 | 113.52 | 113.53 | 112.08 | 112.30 | 0 | -1.13(-1.00%) |
Sep 24, 2024 | 114.22 | 114.61 | 112.82 | 113.43 | 0 | -0.79(-0.69%) |
Sep 23, 2024 | 115.16 | 115.55 | 113.98 | 114.22 | 0 | -0.74(-0.64%) |
Sep 20, 2024 | 115.20 | 115.20 | 114.19 | 114.96 | 0 | -0.55(-0.48%) |
Sep 19, 2024 | 113.87 | 115.73 | 113.40 | 115.51 | 0 | +3.20(+2.85%) |
Sep 18, 2024 | 112.16 | 114.01 | 111.75 | 112.31 | 0 | +0.16(+0.14%) |
Sep 17, 2024 | 111.87 | 113.18 | 111.72 | 112.15 | 0 | +0.72(+0.65%) |
Sep 16, 2024 | 110.32 | 111.58 | 110.32 | 111.43 | 0 | +1.63(+1.48%) |
Sep 13, 2024 | 109.32 | 110.41 | 109.25 | 109.80 | 0 | +0.98(+0.90%) |
Sep 12, 2024 | 109.35 | 109.89 | 108.25 | 108.82 | 0 | -0.28(-0.26%) |
Sep 11, 2024 | 108.60 | 109.21 | 106.30 | 109.10 | 0 | -0.42(-0.38%) |
Sep 10, 2024 | 111.61 | 111.73 | 107.55 | 109.52 | 0 | -2.05(-1.84%) |
Sep 09, 2024 | 110.37 | 112.20 | 110.37 | 111.57 | 0 | +1.98(+1.81%) |
Sep 06, 2024 | 112.36 | 113.09 | 109.19 | 109.59 | 0 | -2.89(-2.57%) |
Sep 05, 2024 | 114.29 | 114.38 | 111.96 | 112.48 | 0 | -0.94(-0.83%) |
Sep 04, 2024 | 114.05 | 114.76 | 112.86 | 113.42 | 0 | -0.69(-0.60%) |
Sep 03, 2024 | 115.35 | 115.78 | 113.62 | 114.11 | 0 | -1.82(-1.57%) |
Aug 30, 2024 | 114.80 | 116.05 | 114.59 | 115.93 | 0 | +1.33(+1.16%) |
Aug 29, 2024 | 114.41 | 115.26 | 113.06 | 114.60 | 0 | +0.64(+0.56%) |
Aug 28, 2024 | 113.17 | 114.64 | 113.07 | 113.96 | 0 | +0.58(+0.51%) |
Aug 27, 2024 | 113.47 | 113.83 | 113.21 | 113.38 | 0 | -0.25(-0.22%) |
Aug 26, 2024 | 114.28 | 114.50 | 113.41 | 113.63 | 0 | -0.06(-0.05%) |
Aug 23, 2024 | 111.67 | 114.37 | 111.66 | 113.69 | 0 | +2.63(+2.37%) |
Aug 22, 2024 | 110.44 | 111.32 | 110.22 | 111.06 | 0 | +0.73(+0.66%) |
Aug 21, 2024 | 110.86 | 110.93 | 109.62 | 110.33 | 0 | -0.20(-0.18%) |
Aug 20, 2024 | 111.15 | 111.24 | 110.47 | 110.53 | 0 | -1.11(-0.99%) |
Aug 19, 2024 | 110.88 | 111.67 | 110.84 | 111.64 | 0 | +0.94(+0.85%) |
Aug 16, 2024 | 109.51 | 110.76 | 109.44 | 110.70 | 0 | +1.23(+1.12%) |
Aug 15, 2024 | 109.82 | 110.41 | 109.29 | 109.47 | 0 | +1.39(+1.29%) |
Aug 14, 2024 | 107.52 | 108.39 | 107.18 | 108.08 | 0 | +0.96(+0.90%) |
Aug 13, 2024 | 106.59 | 107.19 | 105.71 | 107.12 | 0 | +1.10(+1.04%) |
Aug 12, 2024 | 107.82 | 108.32 | 105.77 | 106.02 | 0 | -0.57(-0.53%) |
Aug 09, 2024 | 106.22 | 106.84 | 105.86 | 106.59 | 0 | +0.23(+0.22%) |
Aug 08, 2024 | 105.15 | 106.63 | 105.14 | 106.36 | 0 | +2.11(+2.02%) |
Aug 07, 2024 | 106.33 | 107.61 | 104.18 | 104.25 | 0 | -0.48(-0.46%) |
Aug 06, 2024 | 103.52 | 106.02 | 103.24 | 104.73 | 0 | +1.21(+1.17%) |
Aug 05, 2024 | 104.11 | 104.38 | 101.05 | 103.52 | 0 | -2.83(-2.66%) |
Aug 02, 2024 | 109.30 | 109.31 | 105.51 | 106.35 | 0 | -4.80(-4.32%) |