Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 4091 | 4105 | 4062 | 4094 | 0 | +20.52(+0.50%) |
Sep 11, 2024 | 4078 | 4080 | 3994 | 4074 | 0 | -37.77(-0.92%) |
Sep 10, 2024 | 4146 | 4147 | 4041 | 4112 | 0 | -28.74(-0.69%) |
Sep 09, 2024 | 4130 | 4166 | 4122 | 4140 | 0 | +28.17(+0.69%) |
Sep 06, 2024 | 4205 | 4221 | 4110 | 4112 | 0 | -85.61(-2.04%) |
Sep 05, 2024 | 4256 | 4257 | 4189 | 4198 | 0 | -30.58(-0.72%) |
Sep 04, 2024 | 4260 | 4281 | 4216 | 4228 | 0 | -42.73(-1.00%) |
Sep 03, 2024 | 4298 | 4322 | 4260 | 4271 | 0 | -60.20(-1.39%) |
Aug 30, 2024 | 4304 | 4333 | 4281 | 4331 | 0 | +39.62(+0.92%) |
Aug 29, 2024 | 4293 | 4311 | 4250 | 4292 | 0 | +27.31(+0.64%) |
Aug 28, 2024 | 4230 | 4290 | 4230 | 4264 | 0 | +22.55(+0.53%) |
Aug 27, 2024 | 4244 | 4252 | 4225 | 4242 | 0 | -19.25(-0.45%) |
Aug 26, 2024 | 4335 | 4335 | 4259 | 4261 | 0 | -40.04(-0.93%) |
Aug 23, 2024 | 4155 | 4336 | 4153 | 4301 | 0 | +173.41(+4.20%) |
Aug 22, 2024 | 4113 | 4142 | 4113 | 4128 | 0 | +11.49(+0.28%) |
Aug 21, 2024 | 4118 | 4120 | 4083 | 4116 | 0 | +20.96(+0.51%) |
Aug 20, 2024 | 4151 | 4151 | 4095 | 4095 | 0 | -68.50(-1.65%) |
Aug 19, 2024 | 4133 | 4164 | 4130 | 4164 | 0 | +33.81(+0.82%) |
Aug 16, 2024 | 4073 | 4134 | 4073 | 4130 | 0 | +48.54(+1.19%) |
Aug 15, 2024 | 4079 | 4122 | 4073 | 4082 | 0 | +81.67(+2.04%) |
Aug 14, 2024 | 4027 | 4028 | 3979 | 4000 | 0 | -12.10(-0.30%) |
Aug 13, 2024 | 3989 | 4013 | 3951 | 4012 | 0 | +56.99(+1.44%) |
Aug 12, 2024 | 4024 | 4043 | 3947 | 3955 | 0 | -32.50(-0.82%) |
Aug 09, 2024 | 3998 | 4001 | 3965 | 3987 | 0 | -13.72(-0.34%) |
Aug 08, 2024 | 3979 | 4003 | 3964 | 4001 | 0 | +72.22(+1.84%) |
Aug 07, 2024 | 4003 | 4023 | 3929 | 3929 | 0 | -15.76(-0.40%) |
Aug 06, 2024 | 3927 | 3993 | 3918 | 3945 | 0 | +18.61(+0.47%) |
Aug 05, 2024 | 3874 | 3965 | 3821 | 3926 | 0 | -122.01(-3.01%) |
Aug 02, 2024 | 4058 | 4064 | 3994 | 4048 | 0 | -143.03(-3.41%) |
Aug 01, 2024 | 4356 | 4357 | 4177 | 4191 | 0 | -168.94(-3.87%) |
Jul 31, 2024 | 4385 | 4436 | 4359 | 4360 | 0 | -16.69(-0.38%) |
Jul 30, 2024 | 4362 | 4388 | 4358 | 4377 | 0 | +30.92(+0.71%) |
Jul 29, 2024 | 4427 | 4430 | 4346 | 4346 | 0 | -71.71(-1.62%) |
Jul 26, 2024 | 4390 | 4418 | 4371 | 4418 | 0 | +60.33(+1.38%) |
Jul 25, 2024 | 4266 | 4402 | 4261 | 4357 | 0 | +109.84(+2.59%) |
Jul 24, 2024 | 4292 | 4345 | 4247 | 4247 | 0 | -59.38(-1.38%) |
Jul 23, 2024 | 4212 | 4324 | 4208 | 4307 | 0 | +75.05(+1.77%) |
Jul 22, 2024 | 4175 | 4238 | 4134 | 4232 | 0 | +45.89(+1.10%) |
Jul 19, 2024 | 4178 | 4227 | 4170 | 4186 | 0 | +16.65(+0.40%) |
Jul 18, 2024 | 4201 | 4277 | 4148 | 4169 | 0 | -61.04(-1.44%) |
Jul 17, 2024 | 4139 | 4242 | 4138 | 4230 | 0 | +45.65(+1.09%) |
Jul 16, 2024 | 4044 | 4187 | 4042 | 4185 | 0 | +170.04(+4.24%) |
Jul 15, 2024 | 3957 | 4045 | 3957 | 4015 | 0 | +102.42(+2.62%) |
Jul 12, 2024 | 3913 | 3937 | 3899 | 3912 | 0 | +19.11(+0.49%) |
Jul 11, 2024 | 3809 | 3901 | 3803 | 3893 | 0 | +135.57(+3.61%) |
Jul 10, 2024 | 3693 | 3757 | 3692 | 3757 | 0 | +69.07(+1.87%) |
Jul 09, 2024 | 3645 | 3692 | 3634 | 3688 | 0 | +35.96(+0.98%) |
Jul 08, 2024 | 3667 | 3676 | 3644 | 3652 | 0 | +11.80(+0.32%) |
Jul 05, 2024 | 3696 | 3696 | 3636 | 3641 | 0 | -58.67(-1.59%) |
Jul 03, 2024 | 3743 | 3745 | 3699 | 3699 | 0 | -37.33(-1.00%) |
Jul 02, 2024 | 3696 | 3740 | 3694 | 3737 | 0 | +38.68(+1.05%) |