Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 04, 2024 | 1.950 | 1.965 | 1.932 | 1.940 | 0 | -0.04(-1.92%) |
Aug 03, 2024 | 1.985 | 2.023 | 1.920 | 1.978 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 1.985 | 2.023 | 1.920 | 1.978 | 0 | +0.00(+0.00%) |
Aug 01, 2024 | 1.985 | 1.989 | 1.974 | 1.978 | 0 | -0.07(-3.32%) |
Jul 31, 2024 | 2.046 | 2.047 | 2.040 | 2.046 | 0 | -0.08(-3.67%) |
Jul 30, 2024 | 2.120 | 2.130 | 2.120 | 2.124 | 0 | +0.22(+11.38%) |
Jul 28, 2024 | 1.907 | 0 | -0.09(-4.36%) | |||
Jul 27, 2024 | 2.052 | 2.084 | 1.994 | 1.994 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 2.052 | 2.084 | 1.994 | 1.994 | 0 | -0.05(-2.45%) |
Jul 25, 2024 | 2.052 | 2.056 | 2.035 | 2.044 | 0 | -0.09(-4.08%) |
Jul 24, 2024 | 2.126 | 2.134 | 2.120 | 2.131 | 0 | -0.03(-1.34%) |
Jul 23, 2024 | 2.153 | 2.170 | 2.153 | 2.160 | 0 | -0.08(-3.70%) |
Jul 22, 2024 | 2.245 | 2.245 | 2.231 | 2.243 | 0 | +0.08(+3.84%) |
Jul 21, 2024 | 2.104 | 2.163 | 2.090 | 2.160 | 0 | +0.04(+1.69%) |
Jul 20, 2024 | 2.089 | 2.143 | 2.057 | 2.124 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 2.089 | 2.143 | 2.057 | 2.124 | 0 | +0.02(+1.09%) |
Jul 18, 2024 | 2.089 | 2.107 | 2.089 | 2.101 | 0 | +0.05(+2.44%) |
Jul 17, 2024 | 2.047 | 2.052 | 2.043 | 2.051 | 0 | -0.13(-5.92%) |
Jul 16, 2024 | 2.181 | 2.185 | 2.175 | 2.180 | 0 | +0.01(+0.65%) |
Jul 15, 2024 | 2.170 | 2.172 | 2.161 | 2.166 | 0 | -0.10(-4.58%) |
Jul 14, 2024 | 2.273 | 2.275 | 2.260 | 2.270 | 0 | -0.04(-1.86%) |
Jul 13, 2024 | 2.267 | 2.350 | 2.249 | 2.313 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 2.267 | 2.350 | 2.249 | 2.313 | 0 | +0.04(+1.63%) |
Jul 11, 2024 | 2.267 | 2.277 | 2.267 | 2.276 | 0 | -0.05(-2.11%) |
Jul 10, 2024 | 2.326 | 2.327 | 2.322 | 2.325 | 0 | -0.02(-1.06%) |
Jul 09, 2024 | 2.346 | 2.355 | 2.344 | 2.350 | 0 | -0.03(-1.14%) |
Jul 08, 2024 | 2.373 | 2.378 | 2.366 | 2.377 | 0 | +0.07(+3.21%) |
Jul 07, 2024 | 2.270 | 2.309 | 2.268 | 2.303 | 0 | -0.03(-1.16%) |
Jul 06, 2024 | 2.421 | 2.440 | 2.315 | 2.330 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 2.421 | 2.440 | 2.315 | 2.330 | 0 | -0.04(-1.73%) |
Jul 04, 2024 | 2.421 | 2.440 | 2.335 | 2.371 | 0 | -0.06(-2.35%) |
Jul 03, 2024 | 2.421 | 2.428 | 2.418 | 2.428 | 0 | -0.02(-0.90%) |
Jul 02, 2024 | 2.466 | 2.474 | 2.448 | 2.450 | 0 | -0.03(-1.29%) |
Jul 01, 2024 | 2.476 | 2.484 | 2.470 | 2.482 | 0 | -0.12(-4.46%) |
Jun 30, 2024 | 2.576 | 2.600 | 2.541 | 2.598 | 0 | -0.00(-0.12%) |
Jun 29, 2024 | 2.702 | 2.765 | 2.594 | 2.601 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 2.702 | 2.765 | 2.594 | 2.601 | 0 | -0.10(-3.56%) |
Jun 27, 2024 | 2.702 | 2.703 | 2.695 | 2.697 | 0 | +0.07(+2.63%) |
Jun 25, 2024 | 2.628 | 0 | -0.20(-7.04%) | |||
Jun 24, 2024 | 2.816 | 2.832 | 2.816 | 2.827 | 0 | +0.14(+5.33%) |
Jun 23, 2024 | 2.670 | 2.689 | 2.635 | 2.684 | 0 | -0.03(-1.29%) |
Jun 22, 2024 | 2.725 | 2.770 | 2.672 | 2.719 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 2.725 | 2.770 | 2.672 | 2.719 | 0 | -0.01(-0.40%) |
Jun 20, 2024 | 2.725 | 2.736 | 2.722 | 2.730 | 0 | -0.18(-6.12%) |
Jun 19, 2024 | 2.903 | 2.929 | 2.858 | 2.908 | 0 | -0.00(-0.10%) |
Jun 18, 2024 | 2.903 | 2.916 | 2.903 | 2.911 | 0 | +0.12(+4.30%) |
Jun 17, 2024 | 2.772 | 2.793 | 2.772 | 2.791 | 0 | -0.03(-0.99%) |
Jun 16, 2024 | 2.846 | 2.848 | 2.806 | 2.819 | 0 | -0.07(-2.32%) |
Jun 15, 2024 | 2.921 | 3.000 | 2.870 | 2.886 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 2.921 | 3.000 | 2.870 | 2.886 | 0 | -0.04(-1.27%) |
Jun 13, 2024 | 2.921 | 2.930 | 2.912 | 2.923 | 0 | -0.12(-3.88%) |
Jun 12, 2024 | 3.028 | 3.048 | 3.022 | 3.041 | 0 | -0.05(-1.74%) |
Jun 11, 2024 | 3.130 | 3.132 | 3.093 | 3.095 | 0 | +0.09(+3.00%) |
Jun 10, 2024 | 2.985 | 3.021 | 2.966 | 3.005 | 0 | +0.02(+0.57%) |
Jun 09, 2024 | 2.980 | 3.002 | 2.964 | 2.988 | 0 | +0.05(+1.74%) |
Jun 08, 2024 | 2.814 | 2.967 | 2.791 | 2.937 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 2.814 | 2.967 | 2.791 | 2.937 | 0 | +0.11(+3.74%) |
Jun 06, 2024 | 2.814 | 2.833 | 2.808 | 2.831 | 0 | +0.07(+2.46%) |
Jun 05, 2024 | 2.762 | 2.765 | 2.754 | 2.763 | 0 | +0.14(+5.34%) |
Jun 04, 2024 | 2.617 | 2.629 | 2.612 | 2.623 | 0 | -0.14(-4.93%) |
Jun 03, 2024 | 2.772 | 2.772 | 2.757 | 2.759 | 0 | +0.08(+2.99%) |
Jun 02, 2024 | 2.645 | 2.684 | 2.633 | 2.679 | 0 | +0.10(+3.80%) |