Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 14.99 | 0 | -0.07(-0.46%) | |||
Jul 01, 2024 | 15.06 | 0 | -0.05(-0.36%) | |||
Jun 30, 2024 | 15.12 | 0 | -0.30(-1.98%) | |||
Jun 29, 2024 | 15.47 | 15.48 | 15.36 | 15.42 | 0 | +0.03(+0.19%) |
Jun 28, 2024 | 15.39 | 0 | -0.05(-0.36%) | |||
Jun 27, 2024 | 15.45 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 15.45 | 0 | -0.04(-0.23%) | |||
Jun 25, 2024 | 15.48 | 0 | +0.02(+0.10%) | |||
Jun 24, 2024 | 15.46 | 0 | -0.09(-0.58%) | |||
Jun 23, 2024 | 15.55 | 0 | -0.02(-0.10%) | |||
Jun 22, 2024 | 15.62 | 15.71 | 15.56 | 15.57 | 0 | -0.03(-0.16%) |
Jun 21, 2024 | 15.60 | 0 | -0.06(-0.42%) | |||
Jun 20, 2024 | 15.66 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 15.66 | 0 | -0.10(-0.63%) | |||
Jun 18, 2024 | 15.76 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 15.76 | 0 | +0.12(+0.74%) | |||
Jun 15, 2024 | 15.60 | 15.75 | 15.55 | 15.64 | 0 | -0.05(-0.32%) |
Jun 14, 2024 | 15.70 | 0 | +0.15(+0.96%) | |||
Jun 13, 2024 | 15.54 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 15.54 | 0 | +0.23(+1.53%) | |||
Jun 11, 2024 | 15.31 | 0 | -0.10(-0.68%) | |||
Jun 10, 2024 | 15.41 | 0 | -0.09(-0.58%) | |||
Jun 09, 2024 | 15.51 | 0 | -0.04(-0.29%) | |||
Jun 08, 2024 | 15.54 | 15.55 | 15.32 | 15.55 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 15.55 | 0 | +0.10(+0.65%) | |||
Jun 06, 2024 | 15.45 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 15.45 | 0 | -0.02(-0.13%) | |||
Jun 04, 2024 | 15.47 | 0 | +0.07(+0.42%) | |||
Jun 03, 2024 | 15.40 | 0 | -0.22(-1.41%) | |||
Jun 02, 2024 | 15.62 | 0 | -0.18(-1.11%) | |||
Jun 01, 2024 | 15.66 | 15.80 | 15.57 | 15.80 | 0 | +0.02(+0.13%) |
May 31, 2024 | 15.78 | 0 | -2.05(-11.50%) | |||
May 30, 2024 | 17.83 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 17.83 | 0 | -0.01(-0.06%) | |||
May 28, 2024 | 17.84 | 0 | -0.25(-1.38%) | |||
May 27, 2024 | 18.09 | 0 | -0.27(-1.44%) | |||
May 25, 2024 | 18.46 | 18.48 | 18.30 | 18.36 | 0 | +0.02(+0.08%) |
May 24, 2024 | 18.34 | 0 | -0.14(-0.78%) | |||
May 23, 2024 | 18.48 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 18.48 | 0 | -0.27(-1.41%) | |||
May 21, 2024 | 18.75 | 0 | +0.16(+0.86%) | |||
May 20, 2024 | 18.59 | 0 | -0.26(-1.38%) | |||
May 19, 2024 | 18.85 | 0 | +0.09(+0.45%) | |||
May 18, 2024 | 19.09 | 19.14 | 18.73 | 18.77 | 0 | +0.01(+0.05%) |
May 17, 2024 | 18.75 | 0 | -0.35(-1.81%) | |||
May 15, 2024 | 19.10 | 0 | -0.01(-0.05%) | |||
May 14, 2024 | 19.11 | 0 | +0.20(+1.08%) | |||
May 13, 2024 | 18.91 | 0 | +0.18(+0.96%) | |||
May 12, 2024 | 18.73 | 0 | -0.61(-3.15%) | |||
May 11, 2024 | 18.90 | 19.48 | 18.73 | 19.34 | 0 | -0.03(-0.15%) |
May 10, 2024 | 19.36 | 0 | +0.57(+3.03%) | |||
May 09, 2024 | 18.80 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 18.80 | 0 | +0.36(+1.93%) | |||
May 07, 2024 | 18.44 | 0 | +0.05(+0.27%) | |||
May 06, 2024 | 18.39 | 0 | -0.18(-0.94%) | |||
May 05, 2024 | 18.57 | 0 | -0.26(-1.38%) | |||
May 04, 2024 | 18.33 | 18.90 | 18.27 | 18.82 | 0 | -0.03(-0.13%) |
May 03, 2024 | 18.85 | 0 | +0.51(+2.78%) | |||
May 02, 2024 | 18.34 | 0 | +0.00(+0.00%) |