Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 2.500 | 2.560 | 2.430 | 2.440 | 33,934 | -0.06(-2.40%) |
Oct 08, 2024 | 2.470 | 2.550 | 2.470 | 2.500 | 16,733 | +0.00(+0.00%) |
Oct 07, 2024 | 2.600 | 2.620 | 2.500 | 2.500 | 37,306 | -0.06(-2.34%) |
Oct 04, 2024 | 2.590 | 2.620 | 2.510 | 2.560 | 46,659 | +0.02(+0.79%) |
Oct 03, 2024 | 2.470 | 2.540 | 2.470 | 2.540 | 30,753 | +0.10(+4.10%) |
Oct 02, 2024 | 2.370 | 2.470 | 2.360 | 2.440 | 43,375 | +0.01(+0.41%) |
Oct 01, 2024 | 2.440 | 2.460 | 2.390 | 2.430 | 26,303 | -0.03(-1.22%) |
Sep 30, 2024 | 2.340 | 2.500 | 2.340 | 2.460 | 43,397 | +0.16(+6.96%) |
Sep 27, 2024 | 2.260 | 2.360 | 2.250 | 2.300 | 141,045 | +0.06(+2.68%) |
Sep 26, 2024 | 2.450 | 2.450 | 2.220 | 2.240 | 89,845 | -0.05(-2.18%) |
Sep 25, 2024 | 2.360 | 2.400 | 2.280 | 2.290 | 95,972 | -0.10(-4.18%) |
Sep 24, 2024 | 2.450 | 2.580 | 2.360 | 2.390 | 87,588 | -0.02(-0.83%) |
Sep 23, 2024 | 2.510 | 2.510 | 2.380 | 2.410 | 52,928 | +0.02(+0.84%) |
Sep 20, 2024 | 2.600 | 2.600 | 2.390 | 2.390 | 78,134 | -0.16(-6.27%) |
Sep 19, 2024 | 2.760 | 2.820 | 2.470 | 2.550 | 298,513 | -0.24(-8.60%) |
Sep 18, 2024 | 2.830 | 2.890 | 2.770 | 2.790 | 28,859 | -0.01(-0.36%) |
Sep 17, 2024 | 2.850 | 2.950 | 2.800 | 2.800 | 55,247 | -0.06(-2.10%) |
Sep 16, 2024 | 2.710 | 2.960 | 2.710 | 2.860 | 60,421 | +0.09(+3.25%) |
Sep 13, 2024 | 2.700 | 2.840 | 2.700 | 2.770 | 35,096 | +0.01(+0.36%) |
Sep 12, 2024 | 2.810 | 2.860 | 2.750 | 2.760 | 132,067 | -0.06(-2.13%) |
Sep 11, 2024 | 2.770 | 2.900 | 2.770 | 2.820 | 37,419 | -0.05(-1.74%) |
Sep 10, 2024 | 2.880 | 3.030 | 2.760 | 2.870 | 67,997 | -0.05(-1.71%) |
Sep 09, 2024 | 2.800 | 2.930 | 2.800 | 2.920 | 224,621 | +0.35(+13.62%) |
Sep 06, 2024 | 2.570 | 2.620 | 2.490 | 2.570 | 77,321 | +0.07(+2.80%) |
Sep 05, 2024 | 2.400 | 2.580 | 2.200 | 2.500 | 137,704 | +0.10(+4.17%) |
Sep 04, 2024 | 2.430 | 2.540 | 2.300 | 2.400 | 123,399 | -0.02(-0.83%) |
Sep 03, 2024 | 2.500 | 2.540 | 2.250 | 2.420 | 178,021 | +0.28(+13.08%) |
Aug 30, 2024 | 2.140 | 0 | +0.08(+3.88%) | |||
Aug 29, 2024 | 2.070 | 2.140 | 1.960 | 2.060 | 118,804 | +0.03(+1.48%) |
Aug 28, 2024 | 2.110 | 2.110 | 2.000 | 2.030 | 72,257 | -0.08(-3.79%) |
Aug 27, 2024 | 2.200 | 2.220 | 1.980 | 2.110 | 414,357 | -0.38(-15.26%) |
Aug 26, 2024 | 2.550 | 2.560 | 2.490 | 2.490 | 18,569 | -0.06(-2.35%) |
Aug 23, 2024 | 2.500 | 2.580 | 2.500 | 2.550 | 13,815 | +0.08(+3.24%) |
Aug 22, 2024 | 2.520 | 2.630 | 2.450 | 2.470 | 30,063 | -0.12(-4.63%) |
Aug 21, 2024 | 2.510 | 2.590 | 2.450 | 2.590 | 24,354 | +0.10(+4.02%) |
Aug 20, 2024 | 2.740 | 2.800 | 2.450 | 2.490 | 65,239 | -0.28(-10.11%) |
Aug 19, 2024 | 2.820 | 2.930 | 2.710 | 2.770 | 182,071 | -0.12(-4.15%) |
Aug 16, 2024 | 2.610 | 2.940 | 2.610 | 2.890 | 160,012 | +0.24(+9.06%) |
Aug 15, 2024 | 2.540 | 2.720 | 2.480 | 2.650 | 149,264 | +0.17(+6.85%) |
Aug 14, 2024 | 2.310 | 2.610 | 2.270 | 2.480 | 113,388 | +0.20(+8.77%) |
Aug 13, 2024 | 2.300 | 2.340 | 2.190 | 2.280 | 220,475 | -0.02(-0.87%) |
Aug 12, 2024 | 2.450 | 2.460 | 2.250 | 2.300 | 170,839 | -0.06(-2.54%) |
Aug 09, 2024 | 2.720 | 2.720 | 2.330 | 2.360 | 95,963 | -0.10(-4.07%) |
Aug 08, 2024 | 2.250 | 2.600 | 2.250 | 2.460 | 75,505 | +0.25(+11.31%) |
Aug 07, 2024 | 2.700 | 2.700 | 2.200 | 2.210 | 294,381 | -0.54(-19.64%) |
Aug 06, 2024 | 2.590 | 2.840 | 2.450 | 2.750 | 120,380 | +0.08(+3.00%) |
Aug 02, 2024 | 2.670 | 0 | -0.18(-6.32%) |