Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.5400 0.5400 0.5100 0.5100 18,339 -0.02(-3.77%)
Aug 01, 2024 0.5500 0.5600 0.5300 0.5300 19,471 +0.00(+0.00%)
Jul 31, 2024 0.5600 0.5700 0.5200 0.5300 51,664 -0.02(-3.64%)
Jul 30, 2024 0.5700 0.5700 0.5400 0.5500 21,130 +0.02(+3.77%)
Jul 29, 2024 0.4900 0.5800 0.4900 0.5300 51,445 +0.04(+8.16%)
Jul 26, 2024 0.4900 0.5200 0.4900 0.4900 12,068 -0.01(-1.01%)
Jul 25, 2024 0.4800 0.4950 0.4800 0.4950 12,349 +0.01(+2.06%)
Jul 24, 2024 0.5200 0.5200 0.4850 0.4850 41,541 -0.04(-6.73%)
Jul 23, 2024 0.5400 0.5600 0.5200 0.5200 23,632 -0.01(-1.89%)
Jul 22, 2024 0.5900 0.5900 0.5300 0.5300 55,065 -0.05(-8.62%)
Jul 19, 2024 0.5800 0.5900 0.5800 0.5800 14,087 +0.03(+5.45%)
Jul 18, 2024 0.6000 0.6100 0.5500 0.5500 38,193 -0.05(-8.33%)
Jul 17, 2024 0.6100 0.6200 0.6000 0.6000 28,353 +0.00(+0.00%)
Jul 16, 2024 0.6000 0.6000 0.5800 0.6000 20,506 +0.00(+0.00%)
Jul 15, 2024 0.5600 0.6000 0.5600 0.6000 35,957 +0.00(+0.00%)
Jul 12, 2024 0.5900 0.6000 0.5700 0.6000 15,270 +0.05(+9.09%)
Jul 11, 2024 0.5400 0.6500 0.5200 0.5500 111,009 +0.04(+7.84%)
Jul 10, 2024 0.5100 0.5100 0.5000 0.5100 6,788 +0.01(+2.00%)
Jul 09, 2024 0.4950 0.5100 0.4900 0.5000 18,987 +0.00(+0.00%)
Jul 08, 2024 0.4900 0.5000 0.4900 0.5000 7,105 +0.01(+2.04%)
Jul 05, 2024 0.5000 0.5100 0.4600 0.4900 16,400 +0.02(+3.16%)
Jul 04, 2024 0.4750 0.4750 0.4700 0.4750 18,182 -0.03(-5.00%)
Jul 03, 2024 0.4850 0.5000 0.4800 0.5000 13,594 +0.02(+4.17%)
Jul 02, 2024 0.4600 0.4800 0.4600 0.4800 8,766 +0.02(+4.35%)
Jun 28, 2024 0.4600 0 +0.00(+0.00%)
Jun 27, 2024 0.5000 0.5100 0.4600 0.4600 28,274 -0.01(-1.08%)
Jun 26, 2024 0.4850 0.5000 0.4300 0.4650 43,927 +0.04(+9.41%)
Jun 25, 2024 0.4300 0.4400 0.4200 0.4250 115,733 -0.04(-9.57%)
Jun 24, 2024 0.4700 0.4900 0.4600 0.4700 36,486 +0.01(+2.17%)
Jun 21, 2024 0.5300 0.5300 0.4600 0.4600 118,677 -0.03(-6.12%)
Jun 20, 2024 0.5100 0.5500 0.4900 0.4900 107,558 -0.05(-9.26%)
Jun 19, 2024 0.5100 0.5400 0.5000 0.5400 61,620 +0.04(+8.00%)
Jun 18, 2024 0.5000 0.5300 0.4800 0.5000 42,753 +0.00(+0.00%)
Jun 17, 2024 0.4800 0.5000 0.4800 0.5000 26,728 +0.01(+2.04%)
Jun 14, 2024 0.4800 0.5100 0.4600 0.4900 48,165 +0.00(+0.00%)
Jun 13, 2024 0.5300 0.5300 0.4800 0.4900 46,130 -0.01(-1.01%)
Jun 12, 2024 0.5500 0.5900 0.4900 0.4950 135,192 -0.08(-14.66%)
Jun 11, 2024 0.6100 0.6200 0.5500 0.5800 84,944 -0.02(-3.33%)
Jun 10, 2024 0.6400 0.6400 0.6000 0.6000 84,314 -0.03(-4.76%)
Jun 07, 2024 0.6500 0.6800 0.6300 0.6300 19,590 -0.02(-3.08%)
Jun 06, 2024 0.7000 0.7100 0.6400 0.6500 200,059 -0.01(-1.52%)
Jun 05, 2024 0.6200 0.6800 0.6200 0.6600 90,459 +0.03(+4.76%)
Jun 04, 2024 0.7200 0.7200 0.6200 0.6300 224,666 -0.08(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.