Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.1400 | 0.1499 | 0.1380 | 0.1450 | 284,255 | +0.01(+5.15%) |
Aug 23, 2024 | 0.1320 | 0.1380 | 0.1290 | 0.1379 | 97,345 | +0.00(+2.07%) |
Aug 22, 2024 | 0.1400 | 0.1400 | 0.1325 | 0.1351 | 470,002 | +0.00(+0.07%) |
Aug 21, 2024 | 0.1400 | 0.1400 | 0.1328 | 0.1350 | 204,740 | -0.01(-8.78%) |
Aug 20, 2024 | 0.1100 | 0.1589 | 0.1120 | 0.1480 | 1,358,241 | +0.02(+15.62%) |
Aug 19, 2024 | 0.1231 | 0.1292 | 0.1231 | 0.1280 | 78,810 | +0.00(+3.98%) |
Aug 16, 2024 | 0.1200 | 0.1321 | 0.1200 | 0.1231 | 329,716 | -0.00(-0.16%) |
Aug 15, 2024 | 0.1286 | 0.1286 | 0.1218 | 0.1233 | 158,103 | -0.00(-0.32%) |
Aug 14, 2024 | 0.1350 | 0.1350 | 0.1212 | 0.1237 | 309,712 | -0.01(-5.64%) |
Aug 13, 2024 | 0.1400 | 0.1450 | 0.1310 | 0.1311 | 245,534 | -0.01(-5.68%) |
Aug 12, 2024 | 0.1388 | 0.1400 | 0.1363 | 0.1390 | 151,753 | -0.00(-0.43%) |
Aug 09, 2024 | 0.1368 | 0.1428 | 0.1321 | 0.1396 | 187,578 | +0.00(+0.43%) |
Aug 08, 2024 | 0.1381 | 0.1500 | 0.1372 | 0.1390 | 285,279 | +0.00(+1.39%) |
Aug 07, 2024 | 0.1400 | 0.1426 | 0.1347 | 0.1371 | 151,552 | +0.00(+1.78%) |
Aug 06, 2024 | 0.1291 | 0.1347 | 0.1241 | 0.1347 | 351,212 | +0.01(+8.45%) |
Aug 05, 2024 | 0.1328 | 0.1345 | 0.1210 | 0.1242 | 384,360 | -0.02(-11.29%) |
Aug 02, 2024 | 0.1460 | 0.1460 | 0.1351 | 0.1400 | 478,213 | -0.00(-3.45%) |
Aug 01, 2024 | 0.1543 | 0.1568 | 0.1410 | 0.1450 | 264,929 | -0.01(-5.97%) |
Jul 31, 2024 | 0.1583 | 0.1600 | 0.1511 | 0.1542 | 218,505 | -0.00(-3.02%) |
Jul 30, 2024 | 0.1644 | 0.1644 | 0.1558 | 0.1590 | 423,695 | -0.01(-6.19%) |
Jul 29, 2024 | 0.1549 | 0.1743 | 0.1525 | 0.1695 | 642,176 | +0.01(+6.74%) |
Jul 26, 2024 | 0.1530 | 0.1638 | 0.1501 | 0.1588 | 607,325 | +0.00(+3.12%) |
Jul 25, 2024 | 0.1490 | 0.1637 | 0.1448 | 0.1540 | 2,135,708 | +0.01(+4.05%) |
Jul 24, 2024 | 0.1500 | 0.1599 | 0.1411 | 0.1480 | 1,175,867 | -0.01(-9.15%) |
Jul 23, 2024 | 0.1700 | 0.1749 | 0.1457 | 0.1629 | 8,170,151 | +0.00(+0.56%) |
Jul 22, 2024 | 0.1600 | 0.1669 | 0.1584 | 0.1620 | 2,084,045 | -0.00(-1.88%) |
Jul 19, 2024 | 0.1700 | 0.1710 | 0.1529 | 0.1651 | 851,251 | -0.01(-3.73%) |
Jul 18, 2024 | 0.1819 | 0.1819 | 0.1712 | 0.1715 | 312,983 | -0.01(-5.77%) |
Jul 17, 2024 | 0.1850 | 0.1850 | 0.1771 | 0.1820 | 378,090 | -0.00(-1.62%) |
Jul 16, 2024 | 0.1700 | 0.1900 | 0.1677 | 0.1850 | 2,230,113 | +0.01(+8.19%) |
Jul 15, 2024 | 0.1788 | 0.1788 | 0.1700 | 0.1710 | 350,666 | -0.01(-4.47%) |
Jul 12, 2024 | 0.1750 | 0.1940 | 0.1750 | 0.1790 | 459,705 | -0.01(-4.18%) |
Jul 11, 2024 | 0.1750 | 0.1870 | 0.1728 | 0.1868 | 768,805 | +0.01(+7.73%) |
Jul 10, 2024 | 0.1665 | 0.1790 | 0.1650 | 0.1734 | 644,579 | +0.01(+4.08%) |
Jul 09, 2024 | 0.1697 | 0.1747 | 0.1620 | 0.1666 | 582,346 | -0.01(-4.80%) |
Jul 08, 2024 | 0.1750 | 0.1759 | 0.1648 | 0.1750 | 782,381 | -0.00(-2.23%) |
Jul 05, 2024 | 0.1800 | 0.1809 | 0.1610 | 0.1790 | 1,329,227 | -0.01(-5.14%) |
Jul 03, 2024 | 0.2000 | 0.2008 | 0.1727 | 0.1887 | 1,050,992 | -0.01(-6.12%) |
Jul 02, 2024 | 0.2279 | 0.2279 | 0.2010 | 0.2010 | 1,730,508 | -0.05(-18.33%) |
Jul 01, 2024 | 0.2350 | 0.2600 | 0.2221 | 0.2461 | 3,194,103 | -0.02(-8.75%) |
Jun 28, 2024 | 0.3100 | 0.3250 | 0.2200 | 0.2697 | 59,927,144 | +0.03(+11.63%) |
Jun 27, 2024 | 0.2430 | 0.2500 | 0.2220 | 0.2416 | 7,105,566 | -0.01(-2.97%) |
Jun 26, 2024 | 0.2500 | 0.2500 | 0.2354 | 0.2490 | 296,193 | +0.00(+0.73%) |
Jun 25, 2024 | 0.2425 | 0.2600 | 0.2411 | 0.2472 | 60,685 | -0.00(-0.76%) |
Jun 24, 2024 | 0.2560 | 0.2790 | 0.2441 | 0.2491 | 252,107 | -0.01(-3.19%) |
Jun 21, 2024 | 0.3135 | 0.3135 | 0.2351 | 0.2573 | 404,023 | -0.03(-11.40%) |
Jun 20, 2024 | 0.3500 | 0.3500 | 0.2501 | 0.2904 | 237,307 | -0.07(-19.11%) |
Jun 18, 2024 | 0.3214 | 0.4100 | 0.3200 | 0.3590 | 757,147 | +0.03(+8.13%) |
Jun 17, 2024 | 0.3400 | 0.3580 | 0.3101 | 0.3320 | 133,089 | -0.01(-2.35%) |
Jun 14, 2024 | 0.3592 | 0.3592 | 0.3100 | 0.3400 | 82,159 | -0.01(-4.01%) |
Jun 13, 2024 | 0.3300 | 0.3580 | 0.3300 | 0.3542 | 18,073 | +0.01(+1.78%) |
Jun 12, 2024 | 0.3442 | 0.3580 | 0.3330 | 0.3480 | 40,282 | -0.00(-1.25%) |
Jun 11, 2024 | 0.3525 | 0.3580 | 0.3200 | 0.3524 | 33,671 | +0.02(+6.14%) |
Jun 10, 2024 | 0.3455 | 0.3580 | 0.3017 | 0.3320 | 58,325 | -0.01(-3.77%) |
Jun 07, 2024 | 0.3430 | 0.3500 | 0.3400 | 0.3450 | 46,557 | -0.00(-1.40%) |
Jun 06, 2024 | 0.3700 | 0.3780 | 0.3445 | 0.3499 | 45,039 | -0.02(-4.11%) |
Jun 05, 2024 | 0.3549 | 0.3699 | 0.3549 | 0.3649 | 16,492 | -0.01(-1.38%) |
Jun 04, 2024 | 0.3670 | 0.3799 | 0.3401 | 0.3700 | 47,091 | -0.01(-2.61%) |