Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.190 | 2.390 | 1.860 | 1.900 | 92,380 | -0.25(-11.63%) |
Oct 17, 2024 | 1.970 | 2.200 | 1.970 | 2.150 | 65,402 | +0.22(+11.40%) |
Oct 16, 2024 | 1.960 | 2.250 | 1.890 | 1.930 | 156,907 | -0.03(-1.53%) |
Oct 15, 2024 | 1.730 | 1.960 | 1.720 | 1.960 | 81,705 | +0.24(+13.95%) |
Oct 14, 2024 | 1.690 | 1.730 | 1.650 | 1.720 | 7,077 | +0.07(+4.24%) |
Oct 11, 2024 | 1.740 | 1.744 | 1.640 | 1.650 | 11,501 | +0.00(+0.00%) |
Oct 10, 2024 | 1.660 | 1.730 | 1.600 | 1.650 | 63,801 | +0.00(+0.00%) |
Oct 09, 2024 | 1.750 | 1.750 | 1.650 | 1.650 | 112,183 | -0.14(-7.82%) |
Oct 08, 2024 | 1.840 | 1.840 | 1.750 | 1.790 | 28,250 | +0.02(+1.13%) |
Oct 07, 2024 | 1.760 | 1.800 | 1.653 | 1.770 | 46,851 | +0.01(+0.57%) |
Oct 04, 2024 | 1.750 | 1.812 | 1.720 | 1.760 | 13,896 | -0.05(-2.76%) |
Oct 03, 2024 | 1.640 | 1.840 | 1.640 | 1.810 | 52,803 | +0.17(+10.37%) |
Oct 02, 2024 | 1.600 | 1.743 | 1.590 | 1.640 | 25,448 | +0.02(+1.23%) |
Oct 01, 2024 | 1.700 | 1.750 | 1.620 | 1.620 | 30,494 | -0.08(-4.71%) |
Sep 30, 2024 | 1.700 | 1.850 | 1.650 | 1.700 | 65,664 | -0.04(-2.30%) |
Sep 27, 2024 | 1.710 | 1.820 | 1.700 | 1.740 | 41,366 | -0.04(-2.25%) |
Sep 26, 2024 | 1.830 | 1.830 | 1.710 | 1.780 | 39,889 | +0.08(+4.71%) |
Sep 25, 2024 | 1.760 | 1.830 | 1.660 | 1.700 | 133,444 | -0.18(-9.57%) |
Sep 24, 2024 | 2.050 | 2.080 | 1.750 | 1.880 | 63,345 | +0.00(+0.00%) |
Sep 23, 2024 | 2.010 | 2.058 | 1.830 | 1.880 | 66,288 | -0.15(-7.39%) |
Sep 20, 2024 | 2.280 | 2.373 | 2.000 | 2.030 | 110,728 | -0.22(-9.78%) |
Sep 19, 2024 | 2.300 | 2.400 | 2.210 | 2.250 | 47,226 | +0.07(+3.21%) |
Sep 18, 2024 | 2.230 | 2.360 | 2.105 | 2.180 | 55,717 | -0.01(-0.46%) |
Sep 17, 2024 | 2.310 | 2.450 | 2.110 | 2.190 | 175,830 | -0.09(-3.95%) |
Sep 16, 2024 | 2.080 | 2.290 | 2.020 | 2.280 | 122,929 | +0.24(+11.76%) |
Sep 13, 2024 | 2.070 | 2.150 | 1.960 | 2.040 | 53,974 | -0.01(-0.49%) |
Sep 12, 2024 | 1.830 | 2.073 | 1.760 | 2.050 | 70,426 | +0.23(+12.64%) |
Sep 11, 2024 | 1.880 | 1.920 | 1.750 | 1.820 | 46,161 | -0.10(-5.21%) |
Sep 10, 2024 | 1.960 | 1.970 | 1.850 | 1.920 | 31,709 | +0.00(+0.00%) |
Sep 09, 2024 | 1.970 | 2.097 | 1.850 | 1.920 | 49,995 | -0.07(-3.52%) |
Sep 06, 2024 | 2.250 | 2.250 | 1.966 | 1.990 | 148,251 | -0.25(-11.16%) |
Sep 05, 2024 | 2.290 | 2.315 | 2.060 | 2.240 | 67,394 | -0.04(-1.75%) |
Sep 04, 2024 | 2.180 | 2.430 | 2.160 | 2.280 | 331,705 | +0.12(+5.56%) |
Sep 03, 2024 | 2.230 | 2.372 | 2.120 | 2.160 | 40,176 | -0.11(-4.85%) |
Aug 30, 2024 | 2.780 | 2.805 | 2.100 | 2.270 | 129,018 | -0.51(-18.35%) |
Aug 29, 2024 | 2.940 | 3.110 | 2.730 | 2.780 | 184,948 | -0.18(-6.08%) |
Aug 28, 2024 | 3.160 | 3.190 | 2.930 | 2.960 | 123,201 | -0.21(-6.62%) |
Aug 27, 2024 | 3.340 | 3.340 | 3.130 | 3.170 | 63,888 | -0.23(-6.76%) |
Aug 26, 2024 | 3.760 | 3.970 | 3.120 | 3.400 | 101,596 | -0.30(-8.11%) |
Aug 23, 2024 | 3.420 | 3.750 | 3.320 | 3.700 | 115,152 | +0.32(+9.47%) |
Aug 22, 2024 | 3.010 | 3.620 | 3.010 | 3.380 | 282,636 | +0.35(+11.55%) |
Aug 21, 2024 | 3.050 | 3.300 | 2.875 | 3.030 | 414,383 | -0.04(-1.30%) |
Aug 20, 2024 | 3.410 | 3.420 | 3.020 | 3.070 | 42,687 | -0.39(-11.27%) |
Aug 19, 2024 | 3.390 | 3.620 | 3.340 | 3.460 | 75,078 | +0.12(+3.59%) |
Aug 16, 2024 | 3.380 | 3.510 | 3.200 | 3.340 | 39,519 | -0.12(-3.47%) |
Aug 15, 2024 | 3.510 | 3.760 | 3.258 | 3.460 | 85,176 | +0.10(+2.98%) |
Aug 14, 2024 | 3.490 | 3.576 | 3.110 | 3.360 | 152,494 | -0.15(-4.27%) |
Aug 13, 2024 | 2.960 | 3.610 | 2.960 | 3.510 | 256,267 | +0.52(+17.39%) |
Aug 12, 2024 | 4.220 | 4.360 | 2.920 | 2.990 | 287,952 | -1.55(-34.14%) |
Aug 09, 2024 | 4.410 | 4.662 | 4.100 | 4.540 | 200,879 | +0.08(+1.79%) |
Aug 08, 2024 | 3.990 | 4.532 | 3.800 | 4.460 | 188,847 | +0.59(+15.25%) |
Aug 07, 2024 | 4.670 | 4.860 | 3.854 | 3.870 | 189,396 | -0.75(-16.23%) |
Aug 06, 2024 | 4.760 | 4.948 | 4.440 | 4.620 | 145,840 | -0.24(-4.94%) |
Aug 05, 2024 | 4.210 | 5.400 | 4.200 | 4.860 | 318,913 | +0.36(+8.00%) |
Aug 02, 2024 | 5.840 | 5.840 | 4.295 | 4.500 | 294,439 | -1.47(-24.62%) |