Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 25.69 | 25.69 | 25.68 | 25.68 | 531 | -0.05(-0.18%) |
Sep 03, 2024 | 26.17 | 26.17 | 25.72 | 25.72 | 25,010 | -0.74(-2.81%) |
Aug 30, 2024 | 26.37 | 26.46 | 26.33 | 26.46 | 849 | +0.29(+1.12%) |
Aug 29, 2024 | 26.48 | 26.51 | 26.17 | 26.17 | 3,711 | -0.06(-0.21%) |
Aug 28, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 68 | -0.19(-0.72%) |
Aug 27, 2024 | 26.40 | 26.45 | 26.40 | 26.42 | 1,591 | +0.04(+0.16%) |
Aug 26, 2024 | 26.40 | 26.40 | 26.38 | 26.38 | 270 | -0.17(-0.62%) |
Aug 23, 2024 | 26.36 | 26.54 | 26.36 | 26.54 | 3,990 | +0.41(+1.56%) |
Aug 22, 2024 | 26.44 | 26.44 | 26.14 | 26.14 | 2,767 | -0.33(-1.25%) |
Aug 21, 2024 | 26.41 | 26.48 | 26.41 | 26.47 | 3,439 | +0.12(+0.47%) |
Aug 20, 2024 | 26.37 | 26.42 | 26.33 | 26.34 | 8,662 | -0.07(-0.25%) |
Aug 19, 2024 | 26.20 | 26.43 | 26.10 | 26.41 | 15,763 | +0.31(+1.18%) |
Aug 16, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.05(+0.19%) |
Aug 15, 2024 | 25.99 | 26.09 | 25.99 | 26.05 | 4,101 | +0.43(+1.69%) |
Aug 14, 2024 | 25.49 | 25.65 | 25.49 | 25.62 | 555 | +0.08(+0.32%) |
Aug 13, 2024 | 25.35 | 25.56 | 25.31 | 25.54 | 3,400 | +0.51(+2.02%) |
Aug 12, 2024 | 25.07 | 25.17 | 25.02 | 25.03 | 12,178 | +0.02(+0.08%) |
Aug 09, 2024 | 24.89 | 25.04 | 24.89 | 25.01 | 4,069 | +0.13(+0.51%) |
Aug 08, 2024 | 24.74 | 24.93 | 24.74 | 24.88 | 10,874 | +0.55(+2.28%) |
Aug 07, 2024 | 24.87 | 24.93 | 24.33 | 24.33 | 3,512 | -0.20(-0.82%) |
Aug 06, 2024 | 24.39 | 24.87 | 24.39 | 24.53 | 24,962 | +0.26(+1.07%) |
Aug 05, 2024 | 24.37 | 24.43 | 24.26 | 24.27 | 2,637 | -0.70(-2.82%) |
Aug 02, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | -0.56(-2.18%) |
Aug 01, 2024 | 26.22 | 26.22 | 25.53 | 25.53 | 595 | -0.51(-1.96%) |
Jul 31, 2024 | 26.03 | 26.17 | 26.03 | 26.04 | 2,891 | +0.53(+2.08%) |
Jul 30, 2024 | 25.72 | 25.72 | 25.47 | 25.51 | 9,485 | -0.17(-0.66%) |
Jul 29, 2024 | 25.70 | 25.80 | 25.59 | 25.68 | 7,502 | +0.11(+0.44%) |
Jul 26, 2024 | 25.51 | 25.73 | 25.49 | 25.57 | 3,614 | +0.25(+1.00%) |
Jul 25, 2024 | 25.19 | 25.69 | 25.19 | 25.31 | 4,485 | -0.17(-0.65%) |
Jul 24, 2024 | 25.61 | 25.61 | 25.48 | 25.48 | 236 | -0.91(-3.46%) |
Jul 23, 2024 | 26.49 | 26.52 | 26.39 | 26.39 | 3,123 | -0.06(-0.22%) |
Jul 22, 2024 | 26.35 | 26.45 | 26.31 | 26.45 | 7,074 | +0.40(+1.54%) |
Jul 19, 2024 | 26.26 | 26.26 | 26.04 | 26.05 | 4,463 | -0.23(-0.87%) |
Jul 18, 2024 | 26.54 | 26.54 | 26.21 | 26.28 | 541 | -0.16(-0.60%) |
Jul 17, 2024 | 26.61 | 26.61 | 26.44 | 26.44 | 1,194 | -0.66(-2.44%) |
Jul 16, 2024 | 27.07 | 27.10 | 27.02 | 27.10 | 2,748 | +0.11(+0.40%) |
Jul 15, 2024 | 27.07 | 27.12 | 26.91 | 26.99 | 6,978 | +0.15(+0.55%) |
Jul 12, 2024 | 26.88 | 26.88 | 26.82 | 26.84 | 2,819 | +0.13(+0.50%) |
Jul 11, 2024 | 26.89 | 26.89 | 26.71 | 26.71 | 2,436 | -0.42(-1.53%) |
Jul 10, 2024 | 26.95 | 27.13 | 26.95 | 27.13 | 5,011 | +0.32(+1.19%) |
Jul 09, 2024 | 26.87 | 26.87 | 26.81 | 26.81 | 2,681 | +0.04(+0.16%) |
Jul 08, 2024 | 26.80 | 26.81 | 26.74 | 26.76 | 5,483 | +0.02(+0.07%) |
Jul 05, 2024 | 26.62 | 26.74 | 26.62 | 26.74 | 17,845 | +0.22(+0.84%) |
Jul 03, 2024 | 26.45 | 26.52 | 26.45 | 26.52 | 3,010 | +0.22(+0.84%) |
Jul 02, 2024 | 26.21 | 26.30 | 26.21 | 26.30 | 4,317 | +0.19(+0.71%) |