Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 25.05 | 25.14 | 25.05 | 25.14 | 1,705 | -0.04(-0.16%) |
Sep 04, 2024 | 24.84 | 25.18 | 24.84 | 25.18 | 677 | +0.30(+1.21%) |
Sep 03, 2024 | 24.86 | 24.88 | 24.86 | 24.88 | 931 | +0.02(+0.10%) |
Aug 30, 2024 | 24.95 | 24.97 | 24.86 | 24.86 | 1,085 | -0.12(-0.50%) |
Aug 29, 2024 | 24.84 | 24.98 | 24.84 | 24.98 | 653 | +0.05(+0.20%) |
Aug 28, 2024 | 24.84 | 24.94 | 24.84 | 24.93 | 2,365 | +0.00(+0.00%) |
Aug 27, 2024 | 24.70 | 24.93 | 24.65 | 24.93 | 2,405 | +0.16(+0.65%) |
Aug 26, 2024 | 24.77 | 24.77 | 24.52 | 24.77 | 7,138 | -0.03(-0.12%) |
Aug 23, 2024 | 24.88 | 24.98 | 24.57 | 24.80 | 7,675 | -0.15(-0.60%) |
Aug 21, 2024 | 24.95 | 81 | +0.02(+0.08%) | |||
Aug 20, 2024 | 24.82 | 24.94 | 24.52 | 24.93 | 18,639 | -0.07(-0.26%) |
Aug 19, 2024 | 25.00 | 25.18 | 25.00 | 25.00 | 506 | +0.03(+0.10%) |
Aug 16, 2024 | 24.97 | 25.00 | 24.97 | 24.97 | 1,034 | +0.00(+0.02%) |
Aug 15, 2024 | 24.90 | 24.96 | 24.90 | 24.96 | 702 | -0.03(-0.11%) |
Aug 14, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 247 | +0.12(+0.49%) |
Aug 13, 2024 | 25.03 | 25.03 | 24.87 | 24.87 | 1,020 | +0.01(+0.04%) |
Aug 12, 2024 | 25.00 | 25.05 | 24.86 | 24.86 | 2,593 | -0.14(-0.56%) |
Aug 09, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 948 | +0.00(+0.00%) |
Aug 08, 2024 | 25.00 | 25.00 | 24.85 | 25.00 | 4,550 | +0.00(+0.00%) |
Aug 06, 2024 | 25.00 | 29 | +0.20(+0.81%) | |||
Aug 05, 2024 | 24.75 | 24.80 | 24.62 | 24.80 | 1,273 | -0.14(-0.58%) |
Aug 01, 2024 | 24.94 | 444 | +0.03(+0.14%) | |||
Jul 31, 2024 | 24.80 | 25.00 | 24.80 | 24.91 | 1,667 | -0.09(-0.36%) |
Jul 30, 2024 | 24.77 | 25.00 | 24.52 | 25.00 | 2,286 | +0.20(+0.81%) |
Jul 29, 2024 | 24.71 | 24.80 | 24.60 | 24.80 | 2,367 | +0.04(+0.16%) |
Jul 26, 2024 | 24.88 | 24.88 | 24.76 | 24.76 | 988 | -0.10(-0.40%) |
Jul 25, 2024 | 24.74 | 24.89 | 24.74 | 24.86 | 3,631 | +0.16(+0.65%) |
Jul 24, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 252 | +0.00(+0.00%) |
Jul 23, 2024 | 24.84 | 24.84 | 24.36 | 24.70 | 11,546 | -0.07(-0.28%) |
Jul 22, 2024 | 24.56 | 24.88 | 24.56 | 24.77 | 3,486 | -0.23(-0.92%) |
Jul 19, 2024 | 24.90 | 25.00 | 24.90 | 25.00 | 1,295 | -0.15(-0.60%) |
Jul 18, 2024 | 24.65 | 25.15 | 24.65 | 25.15 | 833 | +0.47(+1.90%) |
Jul 17, 2024 | 24.85 | 24.85 | 24.50 | 24.68 | 1,974 | -0.02(-0.08%) |
Jul 16, 2024 | 25.19 | 25.19 | 24.70 | 24.70 | 1,651 | -0.07(-0.28%) |
Jul 15, 2024 | 24.62 | 24.79 | 24.62 | 24.77 | 977 | +0.13(+0.53%) |
Jul 12, 2024 | 24.51 | 24.65 | 24.51 | 24.64 | 2,634 | -0.01(-0.04%) |
Jul 11, 2024 | 24.75 | 25.18 | 24.65 | 24.65 | 612 | -0.06(-0.26%) |
Jul 10, 2024 | 24.55 | 24.71 | 24.39 | 24.71 | 8,818 | +0.15(+0.62%) |
Jul 09, 2024 | 24.59 | 24.59 | 24.55 | 24.56 | 3,557 | -0.10(-0.41%) |
Jul 08, 2024 | 24.99 | 24.99 | 24.65 | 24.66 | 3,422 | +0.04(+0.14%) |
Jul 05, 2024 | 24.75 | 24.75 | 24.62 | 24.62 | 1,081 | -0.14(-0.59%) |
Jul 03, 2024 | 24.82 | 24.90 | 24.77 | 24.77 | 1,497 | -0.05(-0.20%) |
Jul 02, 2024 | 24.79 | 24.82 | 24.79 | 24.82 | 414 | -0.13(-0.52%) |