Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 8.570 | 8.596 | 8.395 | 8.540 | 409,123 | +0.01(+0.12%) |
Jul 05, 2024 | 8.310 | 8.545 | 8.300 | 8.530 | 355,384 | +0.15(+1.79%) |
Jul 03, 2024 | 8.610 | 8.640 | 8.345 | 8.380 | 424,937 | -0.25(-2.90%) |
Jul 02, 2024 | 8.430 | 8.690 | 8.390 | 8.630 | 613,662 | +0.20(+2.37%) |
Jul 01, 2024 | 8.330 | 8.568 | 8.330 | 8.430 | 542,920 | +0.08(+0.96%) |
Jun 28, 2024 | 8.450 | 8.510 | 8.340 | 8.350 | 410,450 | -0.08(-0.95%) |
Jun 27, 2024 | 8.390 | 8.580 | 8.310 | 8.430 | 533,152 | +0.06(+0.72%) |
Jun 26, 2024 | 8.270 | 8.460 | 8.245 | 8.370 | 789,022 | +0.12(+1.45%) |
Jun 25, 2024 | 8.300 | 8.370 | 8.140 | 8.250 | 1,052,127 | -0.11(-1.32%) |
Jun 24, 2024 | 8.750 | 8.750 | 8.340 | 8.360 | 1,157,075 | -0.46(-5.22%) |
Jun 21, 2024 | 9.050 | 9.180 | 8.773 | 8.820 | 634,214 | -0.14(-1.56%) |
Jun 20, 2024 | 8.990 | 9.250 | 8.940 | 8.960 | 1,034,878 | -0.08(-0.88%) |
Jun 18, 2024 | 9.360 | 9.640 | 9.040 | 9.040 | 1,290,027 | -0.30(-3.21%) |
Jun 17, 2024 | 8.640 | 9.360 | 8.640 | 9.340 | 1,553,286 | +0.73(+8.48%) |
Jun 14, 2024 | 8.430 | 8.890 | 8.395 | 8.610 | 974,656 | +0.18(+2.14%) |
Jun 13, 2024 | 8.850 | 9.100 | 8.380 | 8.430 | 1,678,991 | -0.42(-4.75%) |
Jun 12, 2024 | 8.820 | 9.050 | 8.720 | 8.850 | 1,291,758 | +0.18(+2.08%) |
Jun 11, 2024 | 8.500 | 9.250 | 8.450 | 8.670 | 2,601,421 | +0.06(+0.70%) |
Jun 10, 2024 | 8.550 | 9.330 | 8.140 | 8.610 | 8,137,336 | -3.71(-30.11%) |
Jun 07, 2024 | 12.24 | 12.44 | 12.22 | 12.32 | 354,869 | -0.06(-0.48%) |
Jun 06, 2024 | 12.30 | 12.51 | 12.23 | 12.38 | 341,210 | -0.02(-0.16%) |
Jun 05, 2024 | 12.51 | 12.65 | 12.38 | 12.40 | 600,198 | -0.14(-1.12%) |
Jun 04, 2024 | 12.26 | 12.73 | 12.26 | 12.54 | 1,001,238 | +0.14(+1.13%) |
Jun 03, 2024 | 12.60 | 12.65 | 12.28 | 12.40 | 474,757 | -0.10(-0.80%) |
May 31, 2024 | 12.35 | 12.55 | 12.31 | 12.50 | 293,142 | +0.16(+1.30%) |
May 30, 2024 | 12.31 | 12.57 | 12.25 | 12.34 | 475,094 | +0.10(+0.82%) |
May 29, 2024 | 11.97 | 12.27 | 11.84 | 12.24 | 396,241 | +0.20(+1.66%) |
May 28, 2024 | 11.79 | 12.17 | 11.79 | 12.04 | 426,100 | +0.28(+2.38%) |
May 24, 2024 | 11.40 | 11.84 | 11.35 | 11.76 | 364,993 | +0.49(+4.35%) |
May 23, 2024 | 11.55 | 11.58 | 11.25 | 11.27 | 497,064 | -0.27(-2.34%) |
May 22, 2024 | 11.72 | 11.78 | 11.51 | 11.54 | 390,837 | -0.27(-2.29%) |
May 21, 2024 | 11.94 | 11.97 | 11.72 | 11.81 | 438,966 | -0.25(-2.07%) |
May 20, 2024 | 11.99 | 12.12 | 11.88 | 12.06 | 391,776 | +0.04(+0.33%) |
May 17, 2024 | 12.02 | 12.23 | 11.95 | 12.02 | 318,334 | -0.03(-0.25%) |
May 16, 2024 | 12.16 | 12.26 | 12.03 | 12.05 | 540,883 | -0.20(-1.63%) |
May 15, 2024 | 12.48 | 12.52 | 12.18 | 12.25 | 451,818 | -0.14(-1.13%) |
May 14, 2024 | 12.23 | 12.57 | 12.18 | 12.39 | 411,690 | +0.11(+0.90%) |
May 13, 2024 | 11.90 | 12.70 | 11.88 | 12.28 | 842,361 | +0.47(+3.98%) |
May 10, 2024 | 12.20 | 12.32 | 11.71 | 11.81 | 774,951 | -0.41(-3.36%) |
May 09, 2024 | 12.65 | 12.65 | 12.07 | 12.22 | 829,269 | -0.43(-3.40%) |
May 08, 2024 | 13.35 | 13.49 | 12.37 | 12.65 | 1,332,612 | -0.06(-0.47%) |
May 07, 2024 | 12.77 | 12.96 | 12.61 | 12.71 | 643,169 | -0.15(-1.17%) |
May 06, 2024 | 12.88 | 12.95 | 12.62 | 12.86 | 531,676 | +0.00(+0.00%) |
May 03, 2024 | 12.99 | 13.05 | 12.59 | 12.86 | 638,323 | +0.02(+0.16%) |
May 02, 2024 | 12.89 | 13.09 | 12.68 | 12.84 | 950,425 | +0.12(+0.94%) |