Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.280 | 5.322 | 5.030 | 5.240 | 740,655 | -0.10(-1.87%) |
Jul 03, 2024 | 5.340 | 5.500 | 5.130 | 5.340 | 481,991 | +0.06(+1.14%) |
Jul 02, 2024 | 5.500 | 5.540 | 5.200 | 5.280 | 910,961 | -0.20(-3.65%) |
Jul 01, 2024 | 5.100 | 5.560 | 5.090 | 5.480 | 991,896 | +0.34(+6.61%) |
Jun 28, 2024 | 5.330 | 5.360 | 4.990 | 5.140 | 3,573,079 | -0.19(-3.56%) |
Jun 27, 2024 | 5.010 | 5.430 | 5.000 | 5.330 | 1,118,752 | +0.25(+5.02%) |
Jun 26, 2024 | 5.840 | 5.890 | 5.070 | 5.075 | 1,311,954 | -0.81(-13.84%) |
Jun 25, 2024 | 6.190 | 6.220 | 5.860 | 5.890 | 959,436 | -0.35(-5.61%) |
Jun 24, 2024 | 6.050 | 6.380 | 6.040 | 6.240 | 542,262 | +0.25(+4.17%) |
Jun 21, 2024 | 6.180 | 6.240 | 5.875 | 5.990 | 2,152,077 | -0.16(-2.60%) |
Jun 20, 2024 | 6.280 | 6.390 | 5.910 | 6.150 | 717,457 | -0.13(-2.07%) |
Jun 18, 2024 | 6.320 | 6.540 | 6.215 | 6.280 | 624,759 | -0.07(-1.10%) |
Jun 17, 2024 | 7.020 | 7.073 | 6.345 | 6.350 | 787,791 | -0.76(-10.69%) |
Jun 14, 2024 | 7.800 | 7.920 | 7.072 | 7.110 | 668,196 | -0.79(-10.00%) |
Jun 13, 2024 | 8.000 | 8.070 | 7.750 | 7.900 | 497,913 | +0.22(+2.86%) |
Jun 12, 2024 | 7.730 | 8.144 | 7.680 | 7.680 | 883,742 | +0.26(+3.50%) |
Jun 11, 2024 | 7.640 | 7.642 | 7.060 | 7.420 | 735,457 | -0.26(-3.39%) |
Jun 10, 2024 | 6.530 | 7.690 | 6.520 | 7.680 | 2,433,625 | +1.11(+16.89%) |
Jun 07, 2024 | 6.660 | 6.940 | 6.560 | 6.570 | 689,104 | -0.32(-4.64%) |
Jun 06, 2024 | 6.600 | 6.960 | 6.430 | 6.890 | 466,699 | +0.31(+4.71%) |
Jun 05, 2024 | 6.490 | 6.590 | 6.300 | 6.580 | 905,899 | +0.13(+2.02%) |
Jun 04, 2024 | 6.490 | 6.630 | 6.430 | 6.450 | 836,279 | -0.10(-1.53%) |
Jun 03, 2024 | 6.610 | 6.718 | 6.410 | 6.550 | 886,072 | +0.07(+1.08%) |
May 31, 2024 | 6.530 | 6.665 | 6.380 | 6.480 | 1,042,303 | -0.02(-0.31%) |
May 30, 2024 | 6.670 | 6.789 | 6.380 | 6.500 | 1,115,505 | -0.04(-0.61%) |
May 29, 2024 | 6.270 | 6.590 | 6.030 | 6.540 | 834,647 | +0.04(+0.62%) |
May 28, 2024 | 7.260 | 7.310 | 6.400 | 6.500 | 1,258,014 | -0.42(-6.14%) |
May 24, 2024 | 6.970 | 7.230 | 6.800 | 6.925 | 543,204 | -0.02(-0.22%) |
May 23, 2024 | 7.450 | 7.530 | 6.680 | 6.940 | 1,250,346 | -0.51(-6.85%) |
May 22, 2024 | 8.080 | 8.120 | 7.420 | 7.450 | 1,324,622 | -0.58(-7.22%) |
May 21, 2024 | 7.680 | 8.270 | 7.610 | 8.030 | 1,820,411 | +0.50(+6.64%) |
May 20, 2024 | 7.190 | 7.630 | 6.900 | 7.530 | 759,342 | +0.45(+6.36%) |
May 17, 2024 | 7.050 | 7.180 | 6.870 | 7.080 | 610,441 | +0.04(+0.57%) |
May 16, 2024 | 6.900 | 7.150 | 6.600 | 7.040 | 847,000 | +0.28(+4.14%) |
May 15, 2024 | 6.910 | 7.130 | 6.620 | 6.760 | 536,223 | +0.10(+1.50%) |
May 14, 2024 | 6.710 | 7.170 | 6.550 | 6.660 | 842,888 | +0.24(+3.74%) |
May 13, 2024 | 5.880 | 6.830 | 5.880 | 6.420 | 1,408,300 | +0.81(+14.44%) |
May 10, 2024 | 5.920 | 6.020 | 5.610 | 5.610 | 402,497 | -0.11(-1.92%) |
May 09, 2024 | 5.380 | 5.810 | 5.340 | 5.720 | 635,287 | +0.36(+6.72%) |
May 08, 2024 | 5.470 | 5.520 | 5.170 | 5.360 | 644,082 | -0.21(-3.77%) |
May 07, 2024 | 5.460 | 5.590 | 5.240 | 5.570 | 665,973 | +0.17(+3.15%) |
May 06, 2024 | 5.650 | 5.770 | 5.390 | 5.400 | 1,390,600 | -0.19(-3.40%) |
May 03, 2024 | 5.920 | 6.090 | 5.450 | 5.590 | 923,387 | -0.02(-0.36%) |
May 02, 2024 | 5.370 | 5.720 | 5.120 | 5.610 | 850,800 | +0.34(+6.45%) |