Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 35.79 | 36.01 | 35.79 | 35.97 | 2,816 | +0.42(+1.19%) |
Jul 11, 2024 | 35.39 | 35.55 | 35.23 | 35.55 | 8,080 | +0.84(+2.43%) |
Jul 10, 2024 | 34.63 | 34.82 | 34.63 | 34.71 | 6,104 | +0.09(+0.27%) |
Jul 09, 2024 | 35.07 | 35.07 | 34.59 | 34.61 | 4,432 | -0.50(-1.42%) |
Jul 08, 2024 | 35.20 | 35.46 | 35.11 | 35.11 | 8,677 | -0.06(-0.18%) |
Jul 05, 2024 | 35.24 | 35.24 | 34.92 | 35.17 | 9,995 | +0.02(+0.07%) |
Jul 03, 2024 | 35.35 | 35.36 | 35.14 | 35.15 | 6,353 | -0.14(-0.40%) |
Jul 02, 2024 | 35.34 | 35.34 | 35.23 | 35.29 | 5,614 | +0.05(+0.14%) |
Jul 01, 2024 | 35.40 | 35.54 | 35.15 | 35.24 | 3,735 | -0.05(-0.14%) |
Jun 28, 2024 | 35.36 | 35.44 | 35.06 | 35.29 | 9,953 | +0.03(+0.08%) |
Jun 27, 2024 | 35.30 | 35.30 | 35.07 | 35.26 | 9,264 | +0.06(+0.17%) |
Jun 26, 2024 | 35.17 | 35.30 | 35.11 | 35.20 | 9,098 | -0.27(-0.75%) |
Jun 25, 2024 | 35.39 | 35.47 | 35.20 | 35.47 | 3,818 | -0.05(-0.13%) |
Jun 24, 2024 | 35.40 | 35.67 | 35.40 | 35.51 | 40,739 | +0.28(+0.78%) |
Jun 21, 2024 | 34.96 | 35.35 | 34.96 | 35.24 | 22,773 | +0.17(+0.48%) |
Jun 20, 2024 | 34.91 | 35.32 | 34.91 | 35.07 | 2,804 | -0.03(-0.08%) |
Jun 18, 2024 | 34.99 | 35.21 | 34.99 | 35.10 | 3,582 | -0.03(-0.09%) |
Jun 17, 2024 | 34.60 | 35.16 | 34.56 | 35.13 | 6,039 | +0.36(+1.04%) |
Jun 14, 2024 | 35.05 | 35.05 | 34.76 | 34.77 | 3,075 | -0.44(-1.24%) |
Jun 13, 2024 | 35.36 | 35.36 | 35.09 | 35.20 | 4,721 | -0.31(-0.88%) |
Jun 12, 2024 | 35.90 | 36.02 | 35.48 | 35.52 | 7,458 | +0.02(+0.06%) |
Jun 11, 2024 | 35.22 | 35.50 | 35.05 | 35.50 | 3,358 | +0.20(+0.56%) |
Jun 10, 2024 | 35.49 | 35.49 | 34.92 | 35.30 | 3,743 | -0.40(-1.12%) |
Jun 07, 2024 | 35.89 | 35.90 | 35.70 | 35.70 | 2,584 | -0.34(-0.95%) |
Jun 06, 2024 | 35.77 | 36.07 | 35.77 | 36.04 | 6,873 | +0.12(+0.34%) |
Jun 05, 2024 | 36.16 | 36.16 | 35.84 | 35.92 | 4,331 | -0.19(-0.52%) |
Jun 04, 2024 | 36.07 | 36.10 | 35.96 | 36.10 | 4,178 | -0.19(-0.52%) |
Jun 03, 2024 | 36.36 | 36.51 | 36.16 | 36.29 | 7,705 | -0.01(-0.03%) |
May 31, 2024 | 35.87 | 36.33 | 35.87 | 36.30 | 3,147 | +0.55(+1.53%) |
May 30, 2024 | 35.70 | 35.87 | 35.70 | 35.75 | 3,225 | +0.25(+0.69%) |
May 29, 2024 | 35.69 | 35.75 | 35.49 | 35.51 | 3,217 | -0.46(-1.29%) |
May 28, 2024 | 36.05 | 36.17 | 35.89 | 35.97 | 13,134 | -0.05(-0.13%) |
May 24, 2024 | 36.33 | 36.33 | 35.95 | 36.02 | 322,281 | -0.09(-0.25%) |
May 23, 2024 | 36.32 | 36.38 | 36.00 | 36.11 | 11,133 | -0.56(-1.53%) |
May 22, 2024 | 36.82 | 36.89 | 36.64 | 36.67 | 6,853 | -0.27(-0.73%) |
May 21, 2024 | 36.70 | 36.94 | 36.70 | 36.94 | 70,125 | +0.13(+0.35%) |
May 20, 2024 | 36.93 | 37.02 | 36.81 | 36.81 | 4,315 | -0.20(-0.54%) |
May 17, 2024 | 37.02 | 37.15 | 36.97 | 37.01 | 9,063 | -0.25(-0.67%) |
May 16, 2024 | 37.03 | 37.26 | 37.03 | 37.26 | 23,650 | +0.30(+0.81%) |
May 15, 2024 | 37.30 | 37.31 | 36.90 | 36.96 | 7,231 | -0.10(-0.27%) |
May 14, 2024 | 37.02 | 37.13 | 36.87 | 37.06 | 11,648 | +0.26(+0.70%) |
May 13, 2024 | 36.64 | 37.01 | 36.64 | 36.80 | 5,219 | +0.14(+0.38%) |
May 10, 2024 | 36.50 | 36.66 | 36.43 | 36.66 | 11,990 | +0.05(+0.15%) |
May 09, 2024 | 36.14 | 36.61 | 36.14 | 36.61 | 13,363 | +0.34(+0.94%) |
May 08, 2024 | 36.16 | 36.29 | 36.12 | 36.27 | 14,342 | -0.19(-0.52%) |
May 07, 2024 | 36.30 | 36.53 | 36.30 | 36.45 | 3,347 | +0.62(+1.73%) |
May 06, 2024 | 36.09 | 36.09 | 35.75 | 35.83 | 4,381 | -0.11(-0.31%) |
May 03, 2024 | 36.34 | 36.34 | 35.74 | 35.95 | 4,153 | +0.01(+0.04%) |
May 02, 2024 | 35.64 | 36.00 | 35.56 | 35.93 | 7,625 | +0.43(+1.22%) |