Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.9456 | 0.9500 | 0.7500 | 0.8110 | 161,940 | -0.10(-10.88%) |
Oct 03, 2024 | 1.170 | 1.190 | 0.8200 | 0.9100 | 410,699 | -0.40(-30.31%) |
Oct 02, 2024 | 1.040 | 1.390 | 1.000 | 1.306 | 757,338 | +0.35(+36.72%) |
Oct 01, 2024 | 0.8280 | 0.9600 | 0.7800 | 0.9550 | 143,935 | +0.13(+15.63%) |
Sep 30, 2024 | 0.8530 | 0.8999 | 0.8100 | 0.8259 | 74,765 | +0.02(+3.11%) |
Sep 27, 2024 | 0.7660 | 0.9199 | 0.7660 | 0.8010 | 184,573 | +0.03(+4.03%) |
Sep 26, 2024 | 0.7512 | 0.7900 | 0.7512 | 0.7700 | 11,675 | +0.01(+1.32%) |
Sep 25, 2024 | 0.8000 | 0.8400 | 0.7500 | 0.7600 | 8,276 | +0.01(+1.33%) |
Sep 24, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 5,007 | -0.03(-3.23%) |
Sep 23, 2024 | 0.7580 | 0.8100 | 0.7580 | 0.7750 | 8,626 | +0.01(+1.96%) |
Sep 20, 2024 | 0.7800 | 0.8100 | 0.7501 | 0.7601 | 28,503 | -0.01(-1.36%) |
Sep 19, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.7706 | 23,000 | -0.05(-5.68%) |
Sep 18, 2024 | 0.8600 | 0.8600 | 0.7701 | 0.8170 | 43,987 | +0.05(+5.94%) |
Sep 17, 2024 | 0.7720 | 0.8682 | 0.7600 | 0.7712 | 20,020 | -0.00(-0.01%) |
Sep 16, 2024 | 0.7400 | 0.8500 | 0.7400 | 0.7713 | 63,167 | +0.02(+2.61%) |
Sep 13, 2024 | 0.7360 | 0.7799 | 0.7213 | 0.7517 | 25,593 | -0.02(-2.36%) |
Sep 12, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7699 | 77,855 | +0.04(+5.47%) |
Sep 11, 2024 | 0.7500 | 0.7900 | 0.6822 | 0.7300 | 73,692 | -0.01(-1.55%) |
Sep 10, 2024 | 0.8000 | 0.7998 | 0.7120 | 0.7415 | 54,950 | -0.00(-0.48%) |
Sep 09, 2024 | 0.7200 | 0.7990 | 0.7000 | 0.7451 | 22,074 | +0.01(+1.39%) |
Sep 06, 2024 | 0.7500 | 0.7791 | 0.7300 | 0.7349 | 48,730 | -0.03(-3.30%) |
Sep 05, 2024 | 0.7900 | 0.7900 | 0.7100 | 0.7600 | 69,021 | -0.03(-3.18%) |
Sep 04, 2024 | 0.9300 | 0.9300 | 0.7500 | 0.7850 | 232,333 | -0.15(-16.22%) |
Sep 03, 2024 | 1.060 | 1.060 | 0.9370 | 0.9370 | 121,329 | -0.12(-11.60%) |
Aug 30, 2024 | 1.130 | 1.142 | 0.9300 | 1.060 | 193,722 | -0.14(-11.67%) |
Aug 29, 2024 | 1.340 | 1.370 | 1.120 | 1.200 | 211,860 | -0.10(-7.69%) |
Aug 28, 2024 | 1.330 | 1.420 | 1.239 | 1.300 | 462,495 | -0.12(-8.45%) |
Aug 27, 2024 | 1.340 | 1.420 | 1.200 | 1.420 | 1,718,628 | -0.01(-0.70%) |
Aug 26, 2024 | 1.510 | 1.750 | 1.190 | 1.430 | 53,675,648 | +0.68(+89.66%) |
Aug 23, 2024 | 0.7900 | 0.7900 | 0.7350 | 0.7540 | 4,516,804 | -0.02(-2.89%) |
Aug 22, 2024 | 0.7418 | 0.7900 | 0.7418 | 0.7764 | 21,863 | -0.01(-1.72%) |
Aug 21, 2024 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 14,680 | +0.08(+10.61%) |
Aug 20, 2024 | 0.6700 | 0.7595 | 0.6700 | 0.7142 | 4,951 | -0.05(-5.98%) |
Aug 19, 2024 | 0.7600 | 0.7599 | 0.7596 | 0.7596 | 876 | +0.04(+5.50%) |
Aug 16, 2024 | 0.7800 | 0.7800 | 0.6700 | 0.7200 | 6,536 | -0.01(-1.37%) |
Aug 15, 2024 | 0.6700 | 0.7569 | 0.6710 | 0.7300 | 16,698 | +0.06(+9.30%) |
Aug 14, 2024 | 0.6704 | 0.6705 | 0.6679 | 0.6679 | 3,554 | -0.02(-2.88%) |
Aug 13, 2024 | 0.7000 | 0.7359 | 0.6800 | 0.6877 | 8,775 | +0.01(+1.39%) |
Aug 12, 2024 | 0.6760 | 0.6930 | 0.6760 | 0.6783 | 3,786 | -0.02(-2.86%) |
Aug 09, 2024 | 0.7450 | 0.7450 | 0.6983 | 0.6983 | 5,920 | -0.01(-1.41%) |
Aug 08, 2024 | 0.7200 | 0.7660 | 0.7083 | 0.7083 | 8,036 | -0.02(-2.97%) |
Aug 07, 2024 | 0.7349 | 0.8010 | 0.7300 | 0.7300 | 8,830 | -0.00(-0.01%) |
Aug 06, 2024 | 0.7520 | 0.7600 | 0.7301 | 0.7301 | 4,031 | -0.02(-2.91%) |
Aug 05, 2024 | 0.7800 | 0.8000 | 0.7000 | 0.7520 | 20,350 | -0.03(-4.20%) |
Aug 02, 2024 | 0.8400 | 0.8400 | 0.7750 | 0.7850 | 16,258 | +0.01(+1.42%) |