Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 88.93 | 88.93 | 87.50 | 87.76 | 776 | -3.64(-3.99%) |
Aug 30, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 100 | +0.65(+0.71%) |
Aug 29, 2024 | 90.36 | 91.13 | 90.36 | 90.76 | 1,186 | +0.75(+0.83%) |
Aug 28, 2024 | 90.43 | 90.43 | 90.01 | 90.01 | 1,077 | -1.14(-1.25%) |
Aug 27, 2024 | 91.11 | 91.26 | 91.11 | 91.15 | 3,799 | -0.55(-0.60%) |
Aug 26, 2024 | 91.68 | 91.70 | 91.68 | 91.70 | 372 | +0.39(+0.42%) |
Aug 23, 2024 | 90.01 | 91.31 | 90.01 | 91.31 | 919 | +2.23(+2.51%) |
Aug 22, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 118 | -0.91(-1.01%) |
Aug 21, 2024 | 89.47 | 89.99 | 89.47 | 89.99 | 1,047 | +1.22(+1.37%) |
Aug 20, 2024 | 88.76 | 88.77 | 88.65 | 88.77 | 888 | -0.35(-0.39%) |
Aug 19, 2024 | 89.18 | 89.19 | 89.10 | 89.12 | 820 | +0.48(+0.55%) |
Aug 16, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 318 | +0.08(+0.08%) |
Aug 15, 2024 | 88.24 | 88.82 | 88.24 | 88.56 | 763 | +1.64(+1.88%) |
Aug 14, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 224 | -0.20(-0.23%) |
Aug 13, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 405 | +0.91(+1.06%) |
Aug 12, 2024 | 86.17 | 86.21 | 86.17 | 86.21 | 720 | -0.33(-0.39%) |
Aug 09, 2024 | 86.86 | 86.86 | 86.44 | 86.54 | 617 | +0.01(+0.01%) |
Aug 08, 2024 | 86.42 | 86.73 | 86.20 | 86.53 | 1,950 | +1.69(+1.99%) |
Aug 07, 2024 | 87.86 | 87.86 | 84.82 | 84.84 | 3,346 | -1.84(-2.13%) |
Aug 06, 2024 | 85.60 | 87.33 | 85.53 | 86.68 | 3,319 | +1.51(+1.78%) |
Aug 05, 2024 | 83.60 | 85.61 | 83.52 | 85.17 | 3,915 | -2.56(-2.92%) |
Aug 02, 2024 | 89.41 | 89.41 | 86.91 | 87.73 | 2,509 | -3.35(-3.68%) |
Aug 01, 2024 | 93.09 | 93.09 | 90.54 | 91.08 | 2,054 | -2.17(-2.33%) |
Jul 31, 2024 | 92.71 | 94.28 | 92.60 | 93.25 | 1,426 | +1.77(+1.93%) |
Jul 30, 2024 | 92.17 | 92.17 | 91.48 | 91.48 | 3,272 | -0.14(-0.16%) |
Jul 29, 2024 | 91.42 | 91.62 | 91.22 | 91.62 | 787 | -0.25(-0.27%) |
Jul 26, 2024 | 91.70 | 91.87 | 91.27 | 91.87 | 923 | +1.09(+1.20%) |
Jul 25, 2024 | 89.27 | 91.58 | 89.27 | 90.78 | 605 | +1.21(+1.35%) |
Jul 24, 2024 | 90.05 | 90.05 | 89.57 | 89.57 | 466 | -1.65(-1.81%) |
Jul 23, 2024 | 90.59 | 91.23 | 90.58 | 91.23 | 1,259 | +0.40(+0.44%) |
Jul 22, 2024 | 90.87 | 90.87 | 90.83 | 90.83 | 409 | +0.73(+0.81%) |
Jul 19, 2024 | 90.69 | 90.69 | 90.05 | 90.10 | 1,541 | -1.03(-1.13%) |
Jul 18, 2024 | 91.84 | 91.84 | 91.13 | 91.13 | 501 | -1.36(-1.47%) |
Jul 17, 2024 | 93.09 | 93.09 | 92.49 | 92.49 | 1,914 | -0.87(-0.93%) |
Jul 16, 2024 | 90.97 | 93.36 | 90.97 | 93.36 | 2,116 | +2.41(+2.65%) |
Jul 15, 2024 | 91.37 | 91.37 | 90.95 | 90.95 | 487 | +0.68(+0.75%) |
Jul 12, 2024 | 90.08 | 90.63 | 90.08 | 90.27 | 818 | +0.66(+0.74%) |
Jul 11, 2024 | 88.65 | 89.63 | 88.53 | 89.61 | 2,693 | +2.19(+2.50%) |
Jul 10, 2024 | 87.11 | 87.42 | 86.87 | 87.42 | 1,481 | +0.99(+1.15%) |
Jul 09, 2024 | 86.95 | 87.10 | 86.43 | 86.43 | 5,545 | -0.99(-1.13%) |
Jul 08, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 820 | +0.23(+0.26%) |
Jul 05, 2024 | 86.96 | 87.19 | 86.88 | 87.19 | 901 | -0.58(-0.66%) |
Jul 03, 2024 | 87.12 | 88.00 | 87.12 | 87.77 | 879 | +1.04(+1.20%) |
Jul 02, 2024 | 86.50 | 86.73 | 86.19 | 86.73 | 973 | +0.56(+0.65%) |