Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 30.32 | 30.32 | 30.07 | 30.07 | 587 | -0.14(-0.46%) |
Jun 27, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 8 | +0.07(+0.24%) |
Jun 26, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 40 | +0.02(+0.08%) |
Jun 25, 2024 | 29.93 | 30.11 | 29.93 | 30.11 | 7,882 | +0.31(+1.04%) |
Jun 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 4 | -0.43(-1.42%) |
Jun 21, 2024 | 30.25 | 30.25 | 30.21 | 30.23 | 412 | +0.02(+0.07%) |
Jun 20, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 11 | +0.00(+0.02%) |
Jun 18, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | -0.01(-0.05%) |
Jun 17, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 27 | +0.17(+0.57%) |
Jun 14, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | +0.04(+0.15%) |
Jun 13, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 10 | +0.11(+0.37%) |
Jun 12, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 9 | +0.34(+1.16%) |
Jun 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 47 | -0.21(-0.70%) |
Jun 10, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 36 | +0.46(+1.55%) |
Jun 07, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 100 | -0.05(-0.16%) |
Jun 06, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 6 | +0.04(+0.15%) |
Jun 05, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.45(+1.57%) |
Jun 04, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 16 | +0.08(+0.28%) |
Jun 03, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 32 | +0.15(+0.52%) |
May 31, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | -0.06(-0.21%) |
May 30, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 106 | -0.23(-0.81%) |
May 29, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 4 | -0.23(-0.77%) |
May 28, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 36 | +0.14(+0.49%) |
May 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.25(+0.85%) |
May 23, 2024 | 29.10 | 29.10 | 28.76 | 28.76 | 14,770 | -0.07(-0.23%) |
May 22, 2024 | 28.90 | 28.90 | 28.82 | 28.82 | 153 | -0.04(-0.13%) |
May 21, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 11 | +0.08(+0.27%) |
May 20, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 12 | +0.16(+0.56%) |
May 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | -0.05(-0.19%) |
May 16, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 6 | -0.00(-0.02%) |
May 15, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 10 | +0.35(+1.24%) |
May 14, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 2 | +0.20(+0.72%) |
May 13, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 15 | +0.02(+0.06%) |
May 10, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.02(+0.09%) |
May 09, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 17 | +0.08(+0.29%) |
May 08, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 5 | -0.04(-0.15%) |
May 07, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 9 | +0.04(+0.16%) |
May 06, 2024 | 27.89 | 28.00 | 27.89 | 28.00 | 733 | +0.23(+0.84%) |
May 03, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 100 | +0.36(+1.32%) |
May 02, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 15 | +0.25(+0.91%) |
May 01, 2024 | 27.26 | 27.26 | 27.16 | 27.16 | 125 | -0.15(-0.56%) |
Apr 30, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 102 | -0.35(-1.26%) |
Apr 29, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 62 | +0.08(+0.31%) |
Apr 26, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | +0.22(+0.82%) |
Apr 25, 2024 | 27.31 | 27.36 | 27.31 | 27.36 | 2,312 | -0.11(-0.39%) |
Apr 24, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 3 | +0.04(+0.16%) |
Apr 23, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 10 | +0.31(+1.14%) |
Apr 22, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 8 | +0.05(+0.18%) |
Apr 19, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | -0.35(-1.27%) |
Apr 18, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 11 | -0.05(-0.18%) |
Apr 17, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 5 | -0.28(-1.00%) |
Apr 16, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 9 | -0.01(-0.02%) |
Apr 15, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 92 | -0.29(-1.02%) |
Apr 12, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 100 | -0.38(-1.33%) |
Apr 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 9 | +0.35(+1.26%) |
Apr 10, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 9 | -0.14(-0.49%) |
Apr 09, 2024 | 28.14 | 28.21 | 28.14 | 28.19 | 434 | +0.03(+0.10%) |
Apr 08, 2024 | 28.22 | 28.22 | 28.16 | 28.16 | 546 | -0.01(-0.02%) |
Apr 05, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 307 | +0.27(+0.97%) |
Apr 04, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 16 | -0.28(-0.98%) |
Apr 03, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 6 | +0.03(+0.11%) |
Apr 02, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 2 | -0.16(-0.57%) |