Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 30.15 | 30.15 | 30.02 | 30.02 | 2,740 | -0.10(-0.32%) |
Jun 27, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 64 | +0.07(+0.25%) |
Jun 26, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 36 | +0.02(+0.07%) |
Jun 25, 2024 | 29.96 | 30.05 | 29.92 | 30.02 | 1,332 | +0.32(+1.07%) |
Jun 24, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 27 | -0.44(-1.46%) |
Jun 21, 2024 | 30.10 | 30.14 | 30.10 | 30.14 | 643 | -0.04(-0.13%) |
Jun 20, 2024 | 30.17 | 30.18 | 30.17 | 30.18 | 291 | -0.20(-0.66%) |
Jun 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | -0.00(-0.00%) |
Jun 17, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 36 | +0.34(+1.13%) |
Jun 14, 2024 | 29.92 | 30.04 | 29.92 | 30.04 | 423 | +0.15(+0.50%) |
Jun 13, 2024 | 29.81 | 29.89 | 29.81 | 29.89 | 1,300 | +0.17(+0.58%) |
Jun 12, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 2 | +0.45(+1.53%) |
Jun 11, 2024 | 29.02 | 29.27 | 29.02 | 29.27 | 334 | -0.17(-0.58%) |
Jun 10, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 5 | +0.44(+1.52%) |
Jun 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.02(-0.06%) |
Jun 06, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 15 | +0.00(+0.00%) |
Jun 05, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.52(+1.84%) |
Jun 04, 2024 | 28.34 | 28.49 | 28.34 | 28.49 | 390 | +0.15(+0.53%) |
Jun 03, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 96 | +0.01(+0.04%) |
May 31, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 136 | +0.04(+0.14%) |
May 30, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 49 | -0.35(-1.22%) |
May 29, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 218 | -0.11(-0.39%) |
May 28, 2024 | 28.62 | 28.75 | 28.62 | 28.75 | 305 | +0.08(+0.27%) |
May 24, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.22(+0.76%) |
May 23, 2024 | 28.71 | 28.71 | 28.46 | 28.46 | 406 | -0.05(-0.17%) |
May 22, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 143 | -0.05(-0.17%) |
May 21, 2024 | 28.54 | 28.56 | 28.54 | 28.56 | 252 | +0.03(+0.10%) |
May 20, 2024 | 28.52 | 28.53 | 28.52 | 28.53 | 314 | +0.18(+0.63%) |
May 17, 2024 | 28.32 | 28.35 | 28.22 | 28.35 | 1,112 | -0.01(-0.04%) |
May 16, 2024 | 28.44 | 28.44 | 28.36 | 28.36 | 732 | -0.06(-0.21%) |
May 15, 2024 | 28.15 | 28.42 | 28.15 | 28.42 | 248 | +0.45(+1.59%) |
May 14, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 266 | +0.15(+0.55%) |
May 13, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 411 | +0.10(+0.35%) |
May 10, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 157 | +0.10(+0.38%) |
May 09, 2024 | 27.64 | 27.70 | 27.62 | 27.62 | 2,035 | +0.02(+0.05%) |
May 08, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 57 | -0.01(-0.05%) |
May 07, 2024 | 27.64 | 27.64 | 27.62 | 27.62 | 993 | -0.02(-0.08%) |
May 06, 2024 | 27.47 | 27.64 | 27.47 | 27.64 | 484 | +0.31(+1.15%) |
May 03, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 100 | +0.51(+1.92%) |
May 02, 2024 | 26.72 | 26.87 | 26.72 | 26.81 | 454 | +0.22(+0.83%) |
May 01, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 4 | -0.18(-0.67%) |
Apr 30, 2024 | 27.06 | 27.06 | 26.77 | 26.77 | 1,124 | -0.42(-1.56%) |
Apr 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 115 | +0.07(+0.26%) |
Apr 26, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.38(+1.42%) |
Apr 25, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 7 | -0.14(-0.51%) |
Apr 24, 2024 | 26.86 | 26.89 | 26.86 | 26.89 | 518 | +0.10(+0.36%) |
Apr 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 110 | +0.32(+1.20%) |
Apr 22, 2024 | 26.48 | 26.47 | 26.47 | 26.47 | 49 | +0.12(+0.47%) |
Apr 19, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.41(-1.52%) |
Apr 18, 2024 | 26.92 | 26.96 | 26.75 | 26.75 | 738 | -0.19(-0.70%) |
Apr 17, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 55 | -0.28(-1.02%) |
Apr 16, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 24 | -0.02(-0.06%) |
Apr 15, 2024 | 27.29 | 27.29 | 27.24 | 27.24 | 140 | -0.42(-1.50%) |
Apr 12, 2024 | 27.58 | 27.65 | 27.58 | 27.65 | 295 | -0.38(-1.34%) |
Apr 11, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 101 | +0.41(+1.49%) |
Apr 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 156 | -0.18(-0.64%) |
Apr 09, 2024 | 27.65 | 27.80 | 27.65 | 27.80 | 659 | +0.02(+0.08%) |
Apr 08, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 8 | +0.01(+0.02%) |
Apr 05, 2024 | 27.75 | 27.77 | 27.75 | 27.77 | 114 | +0.28(+1.03%) |
Apr 04, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 82 | -0.37(-1.33%) |
Apr 03, 2024 | 27.85 | 27.87 | 27.83 | 27.85 | 1,348 | +0.10(+0.36%) |
Apr 02, 2024 | 27.72 | 27.75 | 27.63 | 27.75 | 16,441 | -0.27(-0.96%) |