Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.310 | 7.420 | 7.300 | 7.350 | 54,744 | +0.03(+0.41%) |
Aug 15, 2024 | 7.480 | 7.480 | 7.290 | 7.320 | 21,733 | +0.01(+0.14%) |
Aug 14, 2024 | 7.070 | 7.390 | 7.070 | 7.310 | 66,886 | -0.02(-0.27%) |
Aug 13, 2024 | 7.160 | 7.340 | 7.050 | 7.330 | 32,754 | +0.20(+2.81%) |
Aug 12, 2024 | 6.930 | 7.160 | 6.930 | 7.130 | 41,352 | +0.01(+0.14%) |
Aug 09, 2024 | 7.170 | 7.170 | 6.930 | 7.120 | 25,044 | -0.02(-0.28%) |
Aug 08, 2024 | 7.290 | 7.290 | 7.030 | 7.140 | 25,466 | -0.05(-0.70%) |
Aug 07, 2024 | 7.140 | 7.230 | 7.100 | 7.190 | 39,245 | +0.09(+1.27%) |
Aug 06, 2024 | 7.170 | 7.310 | 6.995 | 7.100 | 62,039 | -0.13(-1.80%) |
Aug 05, 2024 | 7.160 | 7.250 | 7.020 | 7.230 | 53,417 | -0.15(-2.03%) |
Aug 02, 2024 | 7.310 | 7.530 | 7.140 | 7.380 | 51,004 | -0.20(-2.64%) |
Aug 01, 2024 | 7.660 | 7.904 | 7.510 | 7.580 | 38,095 | -0.38(-4.77%) |
Jul 31, 2024 | 8.100 | 8.160 | 7.380 | 7.960 | 51,458 | -0.35(-4.21%) |
Jul 30, 2024 | 8.480 | 8.570 | 8.150 | 8.310 | 84,676 | -0.08(-0.95%) |
Jul 29, 2024 | 8.630 | 8.660 | 8.275 | 8.390 | 29,247 | -0.22(-2.56%) |
Jul 26, 2024 | 8.720 | 8.845 | 8.440 | 8.610 | 44,440 | -0.02(-0.23%) |
Jul 25, 2024 | 8.170 | 8.650 | 8.110 | 8.630 | 91,436 | +0.51(+6.28%) |
Jul 24, 2024 | 8.080 | 8.560 | 8.080 | 8.120 | 88,013 | -0.01(-0.12%) |
Jul 23, 2024 | 7.880 | 8.285 | 7.800 | 8.130 | 52,644 | +0.25(+3.17%) |
Jul 22, 2024 | 7.630 | 7.940 | 7.560 | 7.880 | 29,474 | +0.15(+1.94%) |
Jul 19, 2024 | 7.750 | 7.820 | 7.640 | 7.730 | 34,006 | +0.01(+0.13%) |
Jul 18, 2024 | 7.810 | 8.085 | 7.710 | 7.720 | 46,582 | -0.35(-4.34%) |
Jul 17, 2024 | 8.080 | 8.230 | 7.970 | 8.070 | 53,275 | -0.01(-0.12%) |
Jul 16, 2024 | 7.880 | 8.280 | 7.750 | 8.080 | 70,538 | +0.27(+3.46%) |
Jul 15, 2024 | 7.630 | 7.900 | 7.560 | 7.810 | 47,037 | +0.28(+3.72%) |
Jul 12, 2024 | 7.620 | 7.765 | 7.470 | 7.530 | 41,963 | +0.03(+0.40%) |
Jul 11, 2024 | 7.420 | 7.610 | 7.330 | 7.500 | 51,244 | +0.24(+3.31%) |
Jul 10, 2024 | 7.150 | 7.290 | 7.125 | 7.260 | 45,082 | +0.04(+0.55%) |
Jul 09, 2024 | 7.250 | 7.290 | 7.210 | 7.220 | 36,683 | -0.13(-1.77%) |
Jul 08, 2024 | 7.480 | 7.480 | 7.307 | 7.350 | 42,898 | -0.08(-1.08%) |
Jul 05, 2024 | 7.470 | 7.625 | 7.410 | 7.430 | 13,879 | -0.09(-1.20%) |
Jul 03, 2024 | 7.700 | 7.700 | 7.500 | 7.520 | 11,792 | -0.17(-2.21%) |
Jul 02, 2024 | 7.670 | 7.710 | 7.590 | 7.690 | 29,319 | +0.02(+0.26%) |
Jul 01, 2024 | 7.900 | 8.050 | 7.670 | 7.670 | 71,179 | -0.23(-2.91%) |
Jun 28, 2024 | 7.260 | 8.020 | 7.260 | 7.900 | 325,833 | +0.69(+9.57%) |
Jun 27, 2024 | 7.000 | 7.210 | 6.900 | 7.210 | 93,952 | +0.24(+3.44%) |
Jun 26, 2024 | 6.970 | 7.120 | 6.950 | 6.970 | 55,013 | -0.03(-0.43%) |
Jun 25, 2024 | 6.910 | 7.160 | 6.860 | 7.000 | 168,211 | +0.00(+0.00%) |
Jun 24, 2024 | 7.205 | 7.205 | 6.930 | 7.000 | 170,520 | -0.06(-0.85%) |
Jun 21, 2024 | 6.860 | 7.060 | 6.830 | 7.060 | 189,402 | +0.07(+1.00%) |
Jun 20, 2024 | 6.980 | 7.140 | 6.870 | 6.990 | 238,330 | -0.07(-0.99%) |
Jun 18, 2024 | 7.270 | 7.280 | 7.000 | 7.060 | 174,775 | -0.17(-2.35%) |
Jun 17, 2024 | 7.210 | 7.240 | 7.035 | 7.230 | 44,084 | +0.02(+0.28%) |
Jun 14, 2024 | 7.140 | 7.320 | 7.140 | 7.210 | 49,346 | +0.00(+0.00%) |
Jun 13, 2024 | 7.300 | 7.300 | 6.865 | 7.210 | 65,041 | -0.09(-1.23%) |
Jun 12, 2024 | 7.500 | 7.601 | 7.160 | 7.300 | 54,290 | -0.17(-2.28%) |
Jun 11, 2024 | 7.640 | 7.830 | 7.410 | 7.470 | 42,501 | -0.24(-3.11%) |
Jun 10, 2024 | 7.750 | 7.800 | 7.670 | 7.710 | 47,578 | -0.11(-1.41%) |
Jun 07, 2024 | 7.580 | 7.875 | 7.560 | 7.820 | 80,313 | +0.05(+0.64%) |
Jun 06, 2024 | 8.010 | 8.230 | 7.740 | 7.770 | 26,398 | -0.31(-3.84%) |
Jun 05, 2024 | 7.990 | 8.230 | 7.880 | 8.080 | 208,397 | +0.15(+1.89%) |
Jun 04, 2024 | 7.780 | 8.215 | 7.755 | 7.930 | 557,480 | -0.05(-0.63%) |