Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.400 | 6.490 | 6.300 | 6.490 | 52,428 | +0.19(+3.02%) |
Oct 03, 2024 | 6.400 | 6.400 | 6.280 | 6.300 | 33,440 | -0.14(-2.17%) |
Oct 02, 2024 | 6.510 | 6.510 | 6.410 | 6.440 | 24,213 | -0.04(-0.62%) |
Oct 01, 2024 | 6.610 | 6.690 | 6.350 | 6.480 | 49,872 | -0.11(-1.67%) |
Sep 30, 2024 | 6.550 | 6.650 | 6.440 | 6.590 | 54,082 | -0.02(-0.30%) |
Sep 27, 2024 | 6.590 | 6.685 | 6.500 | 6.610 | 46,077 | +0.11(+1.69%) |
Sep 26, 2024 | 6.570 | 6.570 | 6.430 | 6.500 | 81,175 | -0.02(-0.31%) |
Sep 25, 2024 | 6.630 | 6.650 | 6.430 | 6.520 | 58,147 | -0.10(-1.51%) |
Sep 24, 2024 | 6.640 | 6.692 | 6.530 | 6.620 | 40,068 | -0.01(-0.15%) |
Sep 23, 2024 | 6.700 | 6.745 | 6.615 | 6.630 | 36,421 | +0.01(+0.15%) |
Sep 20, 2024 | 6.680 | 6.740 | 6.440 | 6.620 | 233,739 | -0.13(-1.93%) |
Sep 19, 2024 | 6.760 | 6.860 | 6.580 | 6.750 | 56,420 | +0.13(+1.96%) |
Sep 18, 2024 | 6.520 | 6.750 | 6.510 | 6.620 | 74,965 | +0.07(+1.07%) |
Sep 17, 2024 | 6.480 | 6.615 | 6.410 | 6.550 | 45,724 | +0.15(+2.34%) |
Sep 16, 2024 | 6.350 | 6.420 | 6.320 | 6.400 | 36,823 | +0.05(+0.79%) |
Sep 13, 2024 | 6.310 | 6.390 | 6.250 | 6.350 | 44,117 | +0.13(+2.09%) |
Sep 12, 2024 | 6.260 | 6.290 | 6.165 | 6.220 | 28,728 | +0.01(+0.16%) |
Sep 11, 2024 | 6.010 | 6.270 | 6.010 | 6.210 | 51,037 | +0.11(+1.80%) |
Sep 10, 2024 | 5.940 | 6.135 | 5.920 | 6.100 | 36,978 | +0.17(+2.87%) |
Sep 09, 2024 | 5.910 | 6.000 | 5.870 | 5.930 | 42,982 | +0.00(+0.00%) |
Sep 06, 2024 | 5.890 | 6.030 | 5.860 | 5.930 | 83,105 | +0.00(+0.00%) |
Sep 05, 2024 | 5.870 | 5.960 | 5.680 | 5.930 | 49,167 | +0.10(+1.72%) |
Sep 04, 2024 | 6.030 | 6.030 | 5.790 | 5.830 | 40,922 | -0.18(-3.00%) |
Sep 03, 2024 | 6.290 | 6.370 | 5.995 | 6.010 | 91,954 | -0.29(-4.60%) |
Aug 30, 2024 | 6.100 | 6.320 | 6.010 | 6.300 | 58,863 | +0.20(+3.28%) |
Aug 29, 2024 | 6.110 | 6.110 | 6.000 | 6.100 | 54,003 | +0.07(+1.16%) |
Aug 28, 2024 | 6.020 | 6.180 | 5.790 | 6.030 | 54,313 | -0.01(-0.17%) |
Aug 27, 2024 | 5.880 | 6.090 | 5.880 | 6.040 | 26,268 | -0.02(-0.33%) |
Aug 26, 2024 | 6.190 | 6.190 | 6.020 | 6.060 | 39,218 | -0.04(-0.66%) |
Aug 23, 2024 | 5.830 | 6.170 | 5.806 | 6.100 | 51,590 | +0.33(+5.72%) |
Aug 22, 2024 | 5.940 | 5.960 | 5.755 | 5.770 | 17,704 | -0.17(-2.86%) |
Aug 21, 2024 | 6.010 | 6.030 | 5.870 | 5.940 | 34,173 | -0.01(-0.17%) |
Aug 20, 2024 | 6.140 | 6.190 | 5.920 | 5.950 | 64,914 | -0.20(-3.25%) |
Aug 19, 2024 | 6.130 | 6.205 | 6.122 | 6.150 | 16,094 | -0.01(-0.16%) |
Aug 16, 2024 | 6.100 | 6.205 | 6.100 | 6.160 | 41,340 | +0.06(+0.98%) |
Aug 15, 2024 | 6.080 | 6.180 | 6.005 | 6.100 | 54,515 | +0.18(+3.04%) |
Aug 14, 2024 | 5.960 | 5.965 | 5.790 | 5.920 | 44,943 | -0.07(-1.17%) |
Aug 13, 2024 | 6.000 | 6.030 | 5.895 | 5.990 | 30,474 | +0.04(+0.67%) |
Aug 12, 2024 | 6.090 | 6.090 | 5.830 | 5.950 | 56,954 | -0.10(-1.65%) |
Aug 09, 2024 | 6.120 | 6.135 | 5.915 | 6.050 | 55,719 | -0.05(-0.82%) |
Aug 08, 2024 | 5.960 | 6.160 | 5.840 | 6.100 | 69,563 | +0.10(+1.67%) |
Aug 07, 2024 | 6.200 | 6.200 | 5.930 | 6.000 | 58,404 | -0.15(-2.44%) |
Aug 06, 2024 | 6.150 | 6.185 | 5.999 | 6.150 | 64,191 | +0.02(+0.33%) |
Aug 05, 2024 | 6.290 | 6.290 | 6.005 | 6.130 | 98,154 | -0.41(-6.27%) |
Aug 02, 2024 | 6.740 | 6.740 | 6.440 | 6.540 | 62,701 | -0.39(-5.63%) |