Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 20.86 | 20.98 | 20.54 | 20.98 | 8,298 | +0.16(+0.77%) |
Jul 09, 2024 | 20.87 | 20.87 | 20.75 | 20.82 | 7,508 | -0.03(-0.14%) |
Jul 08, 2024 | 20.80 | 20.86 | 20.73 | 20.85 | 10,053 | +0.00(+0.00%) |
Jul 05, 2024 | 20.76 | 20.89 | 20.62 | 20.85 | 10,898 | +0.04(+0.19%) |
Jul 03, 2024 | 20.61 | 20.90 | 20.50 | 20.81 | 8,067 | +0.20(+0.97%) |
Jul 02, 2024 | 20.52 | 20.71 | 20.47 | 20.61 | 6,659 | +0.04(+0.19%) |
Jul 01, 2024 | 20.53 | 20.76 | 20.36 | 20.57 | 15,709 | -0.35(-1.67%) |
Jun 28, 2024 | 21.13 | 21.22 | 20.92 | 20.92 | 36,915 | -0.20(-0.95%) |
Jun 27, 2024 | 21.15 | 21.24 | 21.01 | 21.12 | 2,569 | +0.07(+0.36%) |
Jun 26, 2024 | 20.92 | 21.18 | 20.92 | 21.05 | 5,820 | +0.04(+0.17%) |
Jun 25, 2024 | 21.18 | 21.29 | 21.01 | 21.01 | 28,135 | -0.14(-0.66%) |
Jun 24, 2024 | 21.09 | 21.28 | 21.04 | 21.15 | 17,717 | +0.06(+0.28%) |
Jun 21, 2024 | 20.99 | 21.10 | 20.99 | 21.09 | 8,469 | +0.10(+0.48%) |
Jun 20, 2024 | 20.88 | 21.05 | 20.85 | 20.99 | 5,986 | +0.06(+0.29%) |
Jun 18, 2024 | 21.05 | 21.15 | 20.92 | 20.93 | 7,935 | -0.12(-0.57%) |
Jun 17, 2024 | 20.91 | 21.20 | 20.88 | 21.05 | 12,548 | +0.00(+0.00%) |
Jun 14, 2024 | 21.09 | 21.17 | 21.05 | 21.05 | 3,721 | +0.02(+0.10%) |
Jun 13, 2024 | 21.07 | 21.25 | 21.03 | 21.03 | 6,025 | -0.03(-0.14%) |
Jun 12, 2024 | 21.01 | 21.49 | 20.94 | 21.06 | 18,194 | +0.21(+1.01%) |
Jun 11, 2024 | 21.00 | 21.10 | 20.76 | 20.85 | 14,684 | -0.15(-0.71%) |
Jun 10, 2024 | 21.20 | 21.20 | 20.90 | 21.00 | 5,977 | -0.24(-1.13%) |
Jun 07, 2024 | 21.25 | 21.25 | 21.10 | 21.24 | 7,785 | +0.05(+0.24%) |
Jun 06, 2024 | 21.10 | 21.28 | 21.00 | 21.19 | 8,901 | -0.03(-0.14%) |
Jun 05, 2024 | 21.19 | 21.24 | 21.05 | 21.22 | 4,963 | +0.10(+0.47%) |
Jun 04, 2024 | 21.24 | 21.28 | 21.03 | 21.12 | 17,054 | -0.14(-0.66%) |
Jun 03, 2024 | 21.03 | 21.26 | 20.88 | 21.26 | 11,563 | +0.23(+1.09%) |
May 31, 2024 | 20.93 | 21.18 | 20.90 | 21.03 | 31,592 | +0.13(+0.62%) |
May 30, 2024 | 20.96 | 20.96 | 20.90 | 20.90 | 7,802 | +0.04(+0.19%) |
May 29, 2024 | 20.98 | 20.98 | 20.80 | 20.86 | 10,442 | -0.15(-0.72%) |
May 28, 2024 | 21.03 | 21.12 | 20.80 | 21.01 | 20,872 | +0.01(+0.06%) |
May 24, 2024 | 20.67 | 21.00 | 20.64 | 21.00 | 18,268 | +0.45(+2.19%) |
May 23, 2024 | 20.74 | 20.74 | 20.41 | 20.55 | 16,099 | -0.17(-0.82%) |
May 22, 2024 | 20.83 | 20.83 | 20.70 | 20.72 | 7,426 | -0.13(-0.62%) |
May 21, 2024 | 20.83 | 20.95 | 20.72 | 20.85 | 14,232 | -0.05(-0.23%) |
May 20, 2024 | 20.80 | 20.90 | 20.73 | 20.90 | 4,461 | +0.14(+0.67%) |
May 17, 2024 | 20.97 | 20.97 | 20.67 | 20.76 | 13,351 | -0.16(-0.76%) |
May 16, 2024 | 20.92 | 21.06 | 20.87 | 20.92 | 10,271 | +0.01(+0.05%) |
May 15, 2024 | 21.01 | 21.08 | 20.90 | 20.91 | 42,801 | +0.05(+0.26%) |
May 14, 2024 | 20.91 | 20.95 | 20.86 | 20.86 | 17,347 | -0.00(-0.02%) |
May 13, 2024 | 20.83 | 20.98 | 20.67 | 20.86 | 7,225 | +0.02(+0.10%) |
May 10, 2024 | 20.91 | 20.99 | 20.70 | 20.84 | 14,174 | -0.10(-0.48%) |
May 09, 2024 | 20.87 | 20.94 | 20.72 | 20.94 | 8,861 | +0.07(+0.34%) |
May 08, 2024 | 21.20 | 21.20 | 20.67 | 20.87 | 18,898 | -0.31(-1.46%) |
May 07, 2024 | 21.25 | 21.35 | 21.10 | 21.18 | 36,066 | +0.03(+0.14%) |
May 06, 2024 | 21.13 | 21.30 | 21.10 | 21.15 | 17,734 | +0.04(+0.19%) |
May 03, 2024 | 21.11 | 21.28 | 21.11 | 21.11 | 13,137 | +0.14(+0.67%) |
May 02, 2024 | 20.83 | 21.11 | 20.77 | 20.97 | 394,450 | +0.13(+0.62%) |