Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 26.82 | 26.96 | 26.82 | 26.92 | 2,867 | +0.11(+0.42%) |
Jul 02, 2024 | 26.81 | 26.81 | 26.73 | 26.80 | 1,796 | +0.10(+0.38%) |
Jul 01, 2024 | 26.84 | 26.84 | 26.68 | 26.70 | 1,231 | -0.09(-0.33%) |
Jun 28, 2024 | 26.80 | 26.81 | 26.79 | 26.79 | 1,781 | +0.10(+0.39%) |
Jun 27, 2024 | 26.58 | 26.68 | 26.58 | 26.68 | 2,404 | +0.23(+0.89%) |
Jun 26, 2024 | 26.48 | 26.48 | 26.43 | 26.45 | 5,458 | -0.02(-0.06%) |
Jun 25, 2024 | 26.48 | 26.52 | 26.47 | 26.47 | 1,035 | +0.04(+0.17%) |
Jun 24, 2024 | 26.45 | 26.47 | 26.40 | 26.42 | 3,088 | +0.16(+0.60%) |
Jun 21, 2024 | 26.23 | 26.29 | 26.23 | 26.26 | 1,729 | +0.00(+0.00%) |
Jun 20, 2024 | 26.31 | 26.31 | 26.26 | 26.26 | 3,193 | -0.04(-0.17%) |
Jun 18, 2024 | 26.39 | 26.39 | 26.31 | 26.31 | 765 | +0.03(+0.11%) |
Jun 17, 2024 | 26.30 | 26.33 | 26.24 | 26.28 | 8,503 | +0.01(+0.04%) |
Jun 14, 2024 | 26.31 | 26.31 | 26.26 | 26.27 | 2,143 | -0.09(-0.32%) |
Jun 13, 2024 | 26.37 | 26.39 | 26.33 | 26.35 | 3,251 | -0.07(-0.26%) |
Jun 12, 2024 | 26.48 | 26.54 | 26.42 | 26.42 | 1,794 | +0.09(+0.34%) |
Jun 11, 2024 | 26.34 | 26.34 | 26.32 | 26.33 | 3,406 | -0.02(-0.09%) |
Jun 10, 2024 | 26.39 | 26.40 | 26.36 | 26.36 | 1,886 | +0.01(+0.04%) |
Jun 07, 2024 | 26.34 | 26.43 | 26.34 | 26.35 | 1,913 | -0.05(-0.18%) |
Jun 06, 2024 | 26.40 | 26.43 | 26.37 | 26.39 | 3,617 | +0.03(+0.12%) |
Jun 05, 2024 | 26.28 | 26.37 | 26.25 | 26.36 | 3,698 | +0.18(+0.70%) |
Jun 04, 2024 | 26.15 | 26.18 | 26.15 | 26.18 | 1,258 | -0.02(-0.08%) |
Jun 03, 2024 | 26.28 | 26.28 | 26.20 | 26.20 | 2,760 | +0.06(+0.22%) |
May 31, 2024 | 25.98 | 26.14 | 25.94 | 26.14 | 2,728 | +0.33(+1.29%) |
May 30, 2024 | 25.78 | 25.89 | 25.78 | 25.81 | 11,462 | +0.04(+0.17%) |
May 29, 2024 | 25.92 | 25.92 | 25.73 | 25.76 | 3,271 | -0.31(-1.18%) |
May 28, 2024 | 26.15 | 26.17 | 26.02 | 26.07 | 5,487 | -0.08(-0.30%) |
May 24, 2024 | 26.17 | 26.23 | 26.14 | 26.15 | 3,698 | +0.07(+0.25%) |
May 23, 2024 | 26.37 | 26.37 | 26.06 | 26.08 | 4,628 | -0.23(-0.86%) |
May 22, 2024 | 26.47 | 26.47 | 26.31 | 26.31 | 2,997 | -0.14(-0.54%) |
May 21, 2024 | 26.49 | 26.49 | 26.43 | 26.45 | 46,788 | +0.06(+0.22%) |
May 20, 2024 | 26.37 | 26.45 | 26.36 | 26.40 | 4,517 | +0.06(+0.24%) |
May 17, 2024 | 26.32 | 26.36 | 26.32 | 26.33 | 1,421 | +0.07(+0.28%) |
May 16, 2024 | 26.27 | 26.31 | 26.26 | 26.26 | 2,177 | +0.03(+0.12%) |
May 15, 2024 | 26.16 | 26.30 | 26.16 | 26.23 | 7,583 | +0.15(+0.57%) |
May 14, 2024 | 26.02 | 26.09 | 26.02 | 26.08 | 1,729 | +0.09(+0.36%) |
May 13, 2024 | 26.05 | 26.05 | 25.99 | 25.99 | 1,033 | +0.01(+0.02%) |
May 10, 2024 | 26.06 | 26.06 | 25.98 | 25.98 | 4,179 | -0.00(-0.00%) |
May 09, 2024 | 25.90 | 26.01 | 25.85 | 25.98 | 7,833 | +0.13(+0.50%) |
May 08, 2024 | 25.84 | 25.85 | 25.84 | 25.85 | 1,078 | +0.03(+0.12%) |
May 07, 2024 | 25.84 | 25.89 | 25.82 | 25.82 | 900 | +0.07(+0.27%) |
May 06, 2024 | 25.72 | 25.79 | 25.72 | 25.75 | 2,439 | +0.13(+0.50%) |
May 03, 2024 | 25.58 | 25.63 | 25.58 | 25.63 | 948 | +0.21(+0.83%) |
May 02, 2024 | 25.38 | 25.46 | 25.36 | 25.41 | 2,977 | +0.18(+0.69%) |