Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2460 | 0.2550 | 0.2407 | 0.2490 | 426,601 | +0.00(+0.81%) |
Oct 17, 2024 | 0.2600 | 0.2560 | 0.2354 | 0.2470 | 170,204 | -0.00(-1.20%) |
Oct 16, 2024 | 0.2345 | 0.2500 | 0.2303 | 0.2500 | 228,104 | +0.02(+6.61%) |
Oct 15, 2024 | 0.2500 | 0.2480 | 0.2281 | 0.2345 | 347,429 | -0.01(-5.75%) |
Oct 14, 2024 | 0.2399 | 0.2490 | 0.2332 | 0.2488 | 120,041 | +0.01(+3.71%) |
Oct 11, 2024 | 0.2350 | 0.2442 | 0.2203 | 0.2399 | 349,084 | +0.00(+2.09%) |
Oct 10, 2024 | 0.2321 | 0.2500 | 0.2310 | 0.2350 | 315,072 | +0.00(+0.73%) |
Oct 09, 2024 | 0.2350 | 0.2518 | 0.2222 | 0.2333 | 178,303 | -0.01(-2.83%) |
Oct 08, 2024 | 0.2700 | 0.2719 | 0.2350 | 0.2401 | 544,378 | -0.03(-11.01%) |
Oct 07, 2024 | 0.2550 | 0.2790 | 0.2500 | 0.2698 | 967,465 | +0.02(+8.40%) |
Oct 04, 2024 | 0.2630 | 0.2708 | 0.2432 | 0.2489 | 272,945 | -0.01(-3.86%) |
Oct 03, 2024 | 0.2500 | 0.2590 | 0.2207 | 0.2589 | 1,375,711 | +0.00(+0.74%) |
Oct 02, 2024 | 0.2233 | 0.2590 | 0.2233 | 0.2570 | 1,244,208 | +0.03(+15.25%) |
Oct 01, 2024 | 0.2310 | 0.2393 | 0.2035 | 0.2230 | 509,202 | -0.01(-5.63%) |
Sep 30, 2024 | 0.2530 | 0.2544 | 0.2209 | 0.2363 | 1,010,417 | +0.00(+0.55%) |
Sep 27, 2024 | 0.2573 | 0.2573 | 0.2300 | 0.2350 | 1,789,112 | -0.01(-3.69%) |
Sep 26, 2024 | 0.2168 | 0.2515 | 0.2168 | 0.2440 | 977,766 | +0.03(+12.55%) |
Sep 25, 2024 | 0.2200 | 0.2210 | 0.2135 | 0.2168 | 66,370 | -0.00(-1.19%) |
Sep 24, 2024 | 0.2133 | 0.2199 | 0.2103 | 0.2194 | 37,665 | +0.01(+2.86%) |
Sep 23, 2024 | 0.2100 | 0.2199 | 0.2046 | 0.2133 | 49,696 | -0.01(-2.47%) |
Sep 20, 2024 | 0.2100 | 0.2197 | 0.2100 | 0.2187 | 37,567 | -0.00(-0.50%) |
Sep 19, 2024 | 0.2300 | 0.2300 | 0.2120 | 0.2198 | 170,587 | -0.01(-2.70%) |
Sep 18, 2024 | 0.2090 | 0.2280 | 0.2073 | 0.2259 | 230,776 | -0.00(-0.04%) |
Sep 17, 2024 | 0.2006 | 0.2282 | 0.2006 | 0.2260 | 296,083 | +0.03(+16.49%) |
Sep 16, 2024 | 0.2229 | 0.2229 | 0.1922 | 0.1940 | 302,395 | -0.04(-15.58%) |
Sep 13, 2024 | 0.2260 | 0.2323 | 0.2045 | 0.2298 | 256,016 | -0.00(-1.37%) |
Sep 12, 2024 | 0.2288 | 0.2350 | 0.2038 | 0.2330 | 877,874 | -0.00(-1.10%) |
Sep 11, 2024 | 0.1930 | 0.2421 | 0.1750 | 0.2356 | 1,861,447 | +0.05(+25.65%) |
Sep 10, 2024 | 0.1849 | 0.1875 | 0.1776 | 0.1875 | 222,395 | +0.01(+4.05%) |
Sep 09, 2024 | 0.1772 | 0.1840 | 0.1722 | 0.1802 | 24,464 | +0.00(+1.69%) |
Sep 06, 2024 | 0.1760 | 0.1822 | 0.1710 | 0.1772 | 99,156 | +0.00(+1.14%) |
Sep 05, 2024 | 0.1800 | 0.1988 | 0.1750 | 0.1752 | 278,165 | -0.02(-10.11%) |
Sep 04, 2024 | 0.1900 | 0.1996 | 0.1900 | 0.1949 | 258,026 | +0.01(+3.07%) |
Sep 03, 2024 | 0.2100 | 0.2063 | 0.1836 | 0.1891 | 119,590 | -0.01(-6.34%) |
Aug 30, 2024 | 0.2049 | 0.2090 | 0.1959 | 0.2019 | 40,005 | -0.01(-3.40%) |
Aug 29, 2024 | 0.2000 | 0.2190 | 0.1930 | 0.2090 | 139,334 | +0.01(+4.55%) |
Aug 28, 2024 | 0.2086 | 0.2086 | 0.1911 | 0.1999 | 52,775 | -0.01(-4.35%) |
Aug 27, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2090 | 56,354 | -0.01(-2.34%) |
Aug 26, 2024 | 0.2260 | 0.2260 | 0.2050 | 0.2140 | 69,984 | -0.01(-2.33%) |
Aug 23, 2024 | 0.2244 | 0.2299 | 0.2130 | 0.2191 | 48,915 | +0.00(+0.09%) |
Aug 22, 2024 | 0.2013 | 0.2192 | 0.1958 | 0.2189 | 107,665 | +0.02(+8.26%) |
Aug 21, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2022 | 93,017 | -0.01(-2.79%) |
Aug 20, 2024 | 0.2000 | 0.2099 | 0.1978 | 0.2080 | 102,894 | +0.01(+4.73%) |
Aug 19, 2024 | 0.1921 | 0.2077 | 0.1835 | 0.1986 | 119,998 | +0.00(+0.30%) |
Aug 16, 2024 | 0.1860 | 0.2082 | 0.1764 | 0.1980 | 278,086 | +0.01(+7.61%) |
Aug 15, 2024 | 0.1710 | 0.1842 | 0.1710 | 0.1840 | 128,311 | +0.01(+3.84%) |
Aug 14, 2024 | 0.1840 | 0.1840 | 0.1710 | 0.1772 | 119,467 | -0.01(-3.70%) |
Aug 13, 2024 | 0.1850 | 0.1850 | 0.1734 | 0.1840 | 35,634 | +0.01(+3.43%) |
Aug 12, 2024 | 0.1861 | 0.1861 | 0.1751 | 0.1779 | 39,770 | -0.00(-0.61%) |
Aug 09, 2024 | 0.1750 | 0.1843 | 0.1750 | 0.1790 | 65,111 | +0.00(+0.96%) |
Aug 08, 2024 | 0.1830 | 0.1830 | 0.1705 | 0.1773 | 48,445 | +0.00(+0.17%) |
Aug 07, 2024 | 0.1800 | 0.1860 | 0.1702 | 0.1770 | 131,775 | -0.00(-1.61%) |
Aug 06, 2024 | 0.1840 | 0.1920 | 0.1714 | 0.1799 | 169,806 | +0.00(+0.33%) |
Aug 05, 2024 | 0.2060 | 0.2060 | 0.1700 | 0.1793 | 314,306 | -0.02(-11.67%) |
Aug 02, 2024 | 0.2094 | 0.2094 | 0.1878 | 0.2030 | 206,741 | +0.00(+1.50%) |