Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 29.48 29.48 29.48 29.48 6 +0.25(+0.87%)
Jul 30, 2024 29.23 29.23 29.23 29.23 13 +0.04(+0.15%)
Jul 29, 2024 29.18 29.18 29.18 29.18 10 +0.04(+0.12%)
Jul 26, 2024 29.15 29.15 29.15 29.15 100 +0.38(+1.33%)
Jul 25, 2024 28.76 28.76 28.76 28.76 33 +0.03(+0.10%)
Jul 24, 2024 28.74 28.74 28.74 28.74 91 -0.63(-2.13%)
Jul 23, 2024 29.36 29.36 29.36 29.36 35 +0.10(+0.35%)
Jul 22, 2024 29.26 29.26 29.26 29.26 14 +0.40(+1.39%)
Jul 19, 2024 28.86 28.86 28.86 28.86 100 -0.24(-0.82%)
Jul 18, 2024 29.09 29.09 29.09 29.09 4 -0.14(-0.49%)
Jul 17, 2024 29.24 29.24 29.24 29.24 27 -0.43(-1.45%)
Jul 16, 2024 29.70 29.70 29.67 29.67 112 +0.28(+0.95%)
Jul 15, 2024 29.50 29.50 29.39 29.39 125 +0.14(+0.50%)
Jul 12, 2024 29.24 29.24 29.24 29.24 100 +0.20(+0.69%)
Jul 11, 2024 29.04 29.04 29.04 29.04 3 +0.00(+0.01%)
Jul 10, 2024 28.81 29.04 28.81 29.04 183 +0.29(+0.99%)
Jul 09, 2024 28.76 28.76 28.76 28.76 33 -0.20(-0.69%)
Jul 08, 2024 28.96 28.96 28.96 28.96 70 +0.02(+0.06%)
Jul 05, 2024 30.26 30.26 28.94 28.94 224 +0.10(+0.36%)
Jul 03, 2024 28.83 28.83 28.83 28.83 100 +0.16(+0.55%)
Jul 02, 2024 28.67 28.67 28.67 28.67 6 +0.11(+0.37%)
Jul 01, 2024 28.57 28.57 28.57 28.57 4 -0.11(-0.38%)
Jun 28, 2024 28.88 28.90 28.68 28.68 1,402 -0.15(-0.53%)
Jun 27, 2024 28.83 28.83 28.83 28.83 1 +0.14(+0.50%)
Jun 26, 2024 28.69 28.69 28.69 28.69 0 -0.11(-0.37%)
Jun 25, 2024 28.79 28.79 28.79 28.79 5 -0.16(-0.54%)
Jun 24, 2024 28.95 28.95 28.95 28.95 0 -0.06(-0.21%)
Jun 21, 2024 29.01 29.01 29.01 29.01 108 +0.07(+0.23%)
Jun 20, 2024 28.88 28.94 28.88 28.94 333 -0.05(-0.17%)
Jun 18, 2024 28.99 28.99 28.99 28.99 0 +0.02(+0.07%)
Jun 17, 2024 28.97 28.97 28.97 28.97 0 +0.29(+1.03%)
Jun 14, 2024 28.68 28.68 28.68 28.68 100 -0.07(-0.25%)
Jun 13, 2024 28.75 28.75 28.75 28.75 2 -0.11(-0.39%)
Jun 12, 2024 28.86 28.86 28.86 28.86 4 +0.40(+1.40%)
Jun 11, 2024 28.46 28.46 28.46 28.46 9 +0.06(+0.22%)
Jun 10, 2024 28.40 28.40 28.40 28.40 113 +0.24(+0.85%)
Jun 07, 2024 28.16 28.16 28.16 28.16 100 -0.08(-0.28%)
Jun 06, 2024 28.24 28.24 28.24 28.24 113 -0.06(-0.20%)
Jun 05, 2024 28.29 28.30 28.29 28.30 184 +0.24(+0.86%)
Jun 04, 2024 28.06 28.06 28.06 28.06 216 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.