Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 8.260 | 8.510 | 8.160 | 8.320 | 284,810 | +0.05(+0.60%) |
Aug 29, 2024 | 8.270 | 8.520 | 8.130 | 8.270 | 286,907 | +0.10(+1.22%) |
Aug 28, 2024 | 8.250 | 8.470 | 8.130 | 8.170 | 309,555 | -0.08(-0.97%) |
Aug 27, 2024 | 8.340 | 8.440 | 8.200 | 8.250 | 205,190 | -0.12(-1.43%) |
Aug 26, 2024 | 8.710 | 8.736 | 8.370 | 8.370 | 310,291 | -0.19(-2.22%) |
Aug 23, 2024 | 7.890 | 8.605 | 7.860 | 8.560 | 410,145 | +0.77(+9.88%) |
Aug 22, 2024 | 8.090 | 8.230 | 7.750 | 7.790 | 332,090 | -0.26(-3.23%) |
Aug 21, 2024 | 8.140 | 8.140 | 7.900 | 8.050 | 386,526 | +0.02(+0.25%) |
Aug 20, 2024 | 8.160 | 8.250 | 7.880 | 8.030 | 311,945 | -0.17(-2.07%) |
Aug 19, 2024 | 7.770 | 8.240 | 7.660 | 8.200 | 555,665 | +0.36(+4.59%) |
Aug 16, 2024 | 7.560 | 8.105 | 7.515 | 7.840 | 623,945 | +0.30(+3.98%) |
Aug 15, 2024 | 7.230 | 7.790 | 7.180 | 7.540 | 363,452 | +0.53(+7.56%) |
Aug 14, 2024 | 7.480 | 7.480 | 6.860 | 7.010 | 471,904 | -0.41(-5.53%) |
Aug 13, 2024 | 7.220 | 7.540 | 7.090 | 7.420 | 705,471 | +0.23(+3.20%) |
Aug 12, 2024 | 6.610 | 7.548 | 6.580 | 7.190 | 1,126,353 | +0.55(+8.28%) |
Aug 09, 2024 | 7.910 | 8.150 | 6.110 | 6.640 | 2,044,191 | -1.67(-20.10%) |
Aug 08, 2024 | 8.000 | 8.420 | 7.900 | 8.310 | 1,236,446 | +0.41(+5.19%) |
Aug 07, 2024 | 7.780 | 8.050 | 7.530 | 7.900 | 1,002,382 | +0.28(+3.67%) |
Aug 06, 2024 | 7.170 | 7.730 | 7.090 | 7.620 | 694,041 | +0.47(+6.57%) |
Aug 05, 2024 | 7.390 | 7.450 | 7.010 | 7.150 | 749,241 | -0.68(-8.68%) |
Aug 02, 2024 | 7.460 | 8.060 | 7.415 | 7.830 | 1,129,983 | -0.08(-1.01%) |
Aug 01, 2024 | 7.650 | 7.920 | 7.270 | 7.910 | 1,155,718 | +0.12(+1.54%) |
Jul 31, 2024 | 8.330 | 8.825 | 6.950 | 7.790 | 2,470,258 | -1.24(-13.73%) |
Jul 30, 2024 | 8.700 | 9.070 | 8.540 | 9.030 | 856,793 | +0.36(+4.15%) |
Jul 29, 2024 | 8.650 | 8.700 | 8.310 | 8.670 | 1,189,115 | +0.05(+0.58%) |
Jul 26, 2024 | 8.750 | 8.790 | 8.420 | 8.620 | 302,754 | -0.03(-0.35%) |
Jul 25, 2024 | 8.290 | 8.790 | 8.230 | 8.650 | 496,380 | +0.35(+4.22%) |
Jul 24, 2024 | 8.520 | 8.760 | 8.300 | 8.300 | 372,986 | -0.23(-2.70%) |
Jul 23, 2024 | 8.040 | 8.570 | 8.010 | 8.530 | 428,403 | +0.43(+5.31%) |
Jul 22, 2024 | 8.160 | 8.220 | 7.840 | 8.100 | 446,242 | +0.00(+0.00%) |
Jul 19, 2024 | 8.080 | 8.260 | 7.990 | 8.100 | 419,808 | +0.04(+0.50%) |
Jul 18, 2024 | 8.410 | 8.480 | 7.920 | 8.060 | 641,079 | -0.45(-5.29%) |
Jul 17, 2024 | 8.090 | 8.600 | 8.090 | 8.510 | 713,242 | +0.31(+3.78%) |
Jul 16, 2024 | 7.790 | 8.270 | 7.740 | 8.200 | 534,451 | +0.52(+6.77%) |
Jul 15, 2024 | 7.600 | 7.810 | 7.440 | 7.680 | 578,852 | +0.10(+1.32%) |
Jul 12, 2024 | 7.780 | 7.910 | 7.560 | 7.580 | 627,611 | -0.01(-0.13%) |
Jul 11, 2024 | 6.970 | 7.660 | 6.970 | 7.590 | 641,167 | +0.80(+11.78%) |
Jul 10, 2024 | 6.820 | 6.970 | 6.460 | 6.790 | 783,439 | +0.03(+0.44%) |
Jul 09, 2024 | 6.860 | 6.930 | 6.550 | 6.760 | 593,840 | -0.10(-1.46%) |
Jul 08, 2024 | 6.700 | 6.890 | 6.683 | 6.860 | 215,372 | +0.20(+3.00%) |
Jul 05, 2024 | 6.500 | 6.770 | 6.430 | 6.660 | 343,208 | +0.13(+1.99%) |
Jul 03, 2024 | 6.670 | 6.670 | 6.440 | 6.530 | 147,257 | -0.09(-1.36%) |
Jul 02, 2024 | 6.600 | 6.670 | 6.480 | 6.620 | 246,949 | +0.04(+0.61%) |