Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 109.05 | 109.06 | 108.10 | 108.54 | 19,546 | -0.73(-0.67%) |
Jul 03, 2024 | 108.76 | 109.50 | 108.76 | 109.27 | 20,110 | +0.63(+0.58%) |
Jul 02, 2024 | 108.15 | 108.69 | 108.15 | 108.64 | 17,597 | +0.31(+0.29%) |
Jul 01, 2024 | 109.99 | 109.99 | 108.33 | 108.33 | 38,209 | -1.21(-1.10%) |
Jun 28, 2024 | 109.94 | 110.60 | 109.36 | 109.54 | 15,061 | +0.04(+0.04%) |
Jun 27, 2024 | 109.08 | 109.58 | 108.81 | 109.50 | 29,544 | +0.48(+0.44%) |
Jun 26, 2024 | 108.86 | 109.35 | 108.70 | 109.02 | 10,260 | -0.48(-0.44%) |
Jun 25, 2024 | 110.56 | 110.56 | 109.07 | 109.50 | 9,391 | -1.10(-0.99%) |
Jun 24, 2024 | 110.09 | 111.01 | 109.93 | 110.60 | 14,961 | +0.67(+0.61%) |
Jun 21, 2024 | 109.40 | 109.96 | 109.00 | 109.93 | 15,377 | +0.44(+0.40%) |
Jun 20, 2024 | 109.90 | 110.33 | 109.25 | 109.49 | 12,684 | -0.55(-0.50%) |
Jun 18, 2024 | 109.51 | 110.27 | 109.46 | 110.04 | 29,624 | +0.61(+0.56%) |
Jun 17, 2024 | 108.08 | 109.63 | 108.08 | 109.43 | 27,791 | +1.02(+0.94%) |
Jun 14, 2024 | 109.05 | 109.05 | 107.86 | 108.41 | 28,316 | -1.62(-1.47%) |
Jun 13, 2024 | 110.52 | 110.52 | 109.35 | 110.03 | 44,825 | -0.62(-0.56%) |
Jun 12, 2024 | 110.51 | 111.74 | 110.28 | 110.65 | 37,079 | +1.90(+1.75%) |
Jun 11, 2024 | 108.44 | 108.84 | 107.97 | 108.75 | 25,855 | -0.30(-0.28%) |
Jun 10, 2024 | 107.95 | 109.17 | 107.72 | 109.05 | 20,642 | +0.48(+0.44%) |
Jun 07, 2024 | 108.53 | 109.27 | 108.48 | 108.57 | 21,116 | -0.62(-0.57%) |
Jun 06, 2024 | 109.49 | 109.84 | 109.05 | 109.19 | 14,605 | -0.62(-0.57%) |
Jun 05, 2024 | 108.75 | 109.87 | 108.51 | 109.82 | 21,604 | +1.59(+1.47%) |
Jun 04, 2024 | 109.30 | 109.42 | 108.14 | 108.23 | 77,701 | -1.59(-1.45%) |
Jun 03, 2024 | 111.40 | 111.40 | 109.02 | 109.82 | 30,381 | -1.38(-1.24%) |
May 31, 2024 | 110.60 | 111.20 | 109.49 | 111.20 | 25,113 | +1.11(+1.01%) |
May 30, 2024 | 109.78 | 110.46 | 109.67 | 110.09 | 25,287 | +0.85(+0.78%) |
May 29, 2024 | 109.72 | 109.72 | 109.03 | 109.24 | 35,566 | -1.46(-1.32%) |
May 28, 2024 | 111.71 | 111.71 | 110.34 | 110.70 | 36,987 | -0.64(-0.58%) |
May 24, 2024 | 110.87 | 111.54 | 110.87 | 111.34 | 15,559 | +0.90(+0.82%) |
May 23, 2024 | 112.17 | 112.17 | 110.18 | 110.44 | 17,790 | -1.12(-1.00%) |
May 22, 2024 | 112.19 | 112.49 | 111.13 | 111.56 | 41,713 | -0.97(-0.86%) |
May 21, 2024 | 112.48 | 112.55 | 112.14 | 112.53 | 11,747 | -0.10(-0.09%) |
May 20, 2024 | 112.36 | 112.84 | 112.23 | 112.63 | 18,677 | +0.54(+0.48%) |
May 17, 2024 | 112.23 | 112.46 | 111.81 | 112.09 | 19,909 | +0.05(+0.05%) |
May 16, 2024 | 113.36 | 113.36 | 112.02 | 112.04 | 34,639 | -1.20(-1.06%) |
May 15, 2024 | 113.19 | 113.30 | 112.61 | 113.24 | 50,658 | +1.14(+1.02%) |
May 14, 2024 | 111.86 | 112.21 | 111.63 | 112.10 | 22,053 | +0.87(+0.78%) |
May 13, 2024 | 112.41 | 112.41 | 111.23 | 111.23 | 21,752 | -0.46(-0.41%) |
May 10, 2024 | 112.20 | 112.20 | 111.45 | 111.69 | 19,276 | -0.07(-0.06%) |
May 09, 2024 | 110.95 | 111.76 | 110.56 | 111.76 | 11,401 | +0.95(+0.86%) |
May 08, 2024 | 111.09 | 111.09 | 110.42 | 110.81 | 27,201 | -0.56(-0.50%) |
May 07, 2024 | 111.28 | 111.95 | 111.03 | 111.37 | 14,957 | +0.34(+0.31%) |
May 06, 2024 | 110.15 | 111.03 | 110.06 | 111.03 | 21,763 | +1.98(+1.82%) |
May 03, 2024 | 109.61 | 110.02 | 108.89 | 109.05 | 22,758 | +1.11(+1.03%) |
May 02, 2024 | 107.60 | 108.23 | 106.52 | 107.94 | 20,650 | +1.24(+1.16%) |